KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 15.26 and 15.6

Daily Target 115.03
Daily Target 215.14
Daily Target 315.366666666667
Daily Target 415.48
Daily Target 515.71

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 12 June 2026 15.26 (-0.59%) 15.25 15.25 - 15.59 0.8799 times
Thu 11 June 2026 15.35 (-1.22%) 15.69 15.27 - 15.75 1.1102 times
Wed 10 June 2026 15.54 (1.44%) 15.31 15.31 - 15.80 0.8568 times
Tue 09 June 2026 15.32 (-1.29%) 15.65 15.23 - 15.65 0.8822 times
Mon 08 June 2026 15.52 (1.7%) 15.30 15.30 - 15.61 0.5395 times
Fri 05 June 2026 15.26 (-1.17%) 15.43 15.26 - 15.44 0.8725 times
Thu 04 June 2026 15.44 (1.11%) 15.21 15.17 - 15.45 0.6171 times
Wed 03 June 2026 15.27 (0.26%) 15.31 15.23 - 15.40 1.8418 times
Tue 02 June 2026 15.23 (0.07%) 15.24 15.19 - 15.39 1.1173 times
Mon 01 June 2026 15.22 (1.33%) 15.25 15.14 - 15.45 1.2826 times
Fri 29 May 2026 15.02 (2.81%) 14.88 14.59 - 15.04 1.0686 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.96 and 15.53

Weekly Target 114.86
Weekly Target 215.06
Weekly Target 315.43
Weekly Target 415.63
Weekly Target 516

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 0.9233 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.2396 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.8898 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.1548 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.4471 times
Fri 08 May 2026 14.55 (-0.21%) 14.89 14.07 - 15.17 0.7287 times
Wed 06 May 2026 14.58 (-5.69%) 15.55 14.51 - 15.83 0.5199 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.5436 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7585 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.7947 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.8789 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 15.2 and 15.86

Monthly Target 114.74
Monthly Target 215
Monthly Target 315.4
Monthly Target 415.66
Monthly Target 516.06

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 12 June 2026 15.26 (1.6%) 15.25 15.14 - 15.80 0.6178 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3975 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2734 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3706 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8711 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0294 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2508 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7634 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6655 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7605 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.7457 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.25
20 day DMA 15.21
35 day DMA 15.14
50 day DMA 14.94
100 day DMA 14.54
150 day DMA 13.82
200 day DMA 13.72

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3815.4
12 day EMA15.2915.315.29
20 day EMA15.2115.2115.2
35 day EMA15.0915.0815.06
50 day EMA14.9614.9514.93

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.415.42
12 day SMA15.2515.215.15
20 day SMA15.2115.2115.21
35 day SMA15.1415.1315.11
50 day SMA14.9414.9314.91
100 day SMA14.5414.5114.48
150 day SMA13.8213.8113.79
200 day SMA13.7213.7113.71
Back to top | Use Dark Theme