KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 19 and 19.65

Daily Target 118.47
Daily Target 218.87
Daily Target 319.116666666667
Daily Target 419.52
Daily Target 519.77

Daily price and volume Kohl S

Date Closing Open Range Volume
Mon 17 August 2026 19.28 (0.36%) 19.08 18.71 - 19.36 0.9544 times
Fri 14 August 2026 19.21 (-2.09%) 19.47 18.95 - 19.74 1.1188 times
Thu 13 August 2026 19.62 (1.82%) 19.24 18.63 - 19.65 1.0733 times
Wed 12 August 2026 19.27 (4.22%) 18.51 18.31 - 19.39 1.1733 times
Tue 11 August 2026 18.49 (-2.84%) 18.94 18.38 - 18.98 0.7384 times
Mon 10 August 2026 19.03 (-1.4%) 19.41 18.95 - 19.51 0.7929 times
Fri 07 August 2026 19.30 (4.61%) 18.57 18.23 - 19.60 1.0901 times
Thu 06 August 2026 18.45 (-6.15%) 19.48 18.44 - 19.61 1.262 times
Wed 05 August 2026 19.66 (-2.19%) 19.95 19.55 - 20.38 0.8817 times
Tue 04 August 2026 20.10 (0%) 19.90 19.44 - 20.26 0.9149 times
Mon 03 August 2026 20.10 (5.02%) 19.51 19.51 - 20.55 1.0436 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 19 and 19.65

Weekly Target 118.47
Weekly Target 218.87
Weekly Target 319.116666666667
Weekly Target 419.52
Weekly Target 519.77

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Mon 17 August 2026 19.28 (0.36%) 19.08 18.71 - 19.36 0.2255 times
Fri 14 August 2026 19.21 (-0.47%) 19.41 18.31 - 19.74 1.1567 times
Fri 07 August 2026 19.30 (0.84%) 19.51 18.23 - 20.55 1.2265 times
Fri 31 July 2026 19.14 (6.69%) 18.04 17.85 - 19.74 1.3727 times
Fri 24 July 2026 17.94 (0%) 18.23 17.91 - 18.57 0.1639 times
Fri 24 July 2026 17.94 (3.76%) 17.30 17.12 - 19.10 0.9727 times
Fri 17 July 2026 17.29 (2.92%) 16.79 16.01 - 18.05 0.8601 times
Fri 10 July 2026 16.80 (-7.64%) 17.81 15.71 - 18.13 1.2419 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.8397 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.9404 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 1.3676 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 17.6 and 19.92

Monthly Target 117.03
Monthly Target 218.16
Monthly Target 319.353333333333
Monthly Target 420.48
Monthly Target 521.67

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Mon 17 August 2026 19.28 (0.73%) 19.51 18.23 - 20.55 0.4309 times
Fri 31 July 2026 19.14 (8.01%) 17.72 15.71 - 19.74 0.8358 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.1989 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.2112 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9783 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3792 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8422 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7933 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9796 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.3505 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9973 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.3
20 day DMA 19.05
35 day DMA 18.25
50 day DMA 18.02
100 day DMA 15.93
150 day DMA 16.16
200 day DMA 17.2

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2419.25
12 day EMA19.1419.1219.1
20 day EMA18.918.8618.82
35 day EMA18.4818.4318.38
50 day EMA17.9217.8617.81

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1219.14
12 day SMA19.319.3219.31
20 day SMA19.0518.9918.91
35 day SMA18.2518.2318.23
50 day SMA18.0217.9417.87
100 day SMA15.9315.8615.8
150 day SMA16.1616.1616.17
200 day SMA17.217.1917.17
Back to top | Use Dark Theme