KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 17.75 and 18.44

Daily Target 117.18
Daily Target 217.62
Daily Target 317.87
Daily Target 418.31
Daily Target 518.56

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 12 June 2026 18.06 (4.33%) 17.63 17.43 - 18.12 1.0212 times
Thu 11 June 2026 17.31 (9.07%) 16.00 15.83 - 17.66 0.9373 times
Wed 10 June 2026 15.87 (-1.18%) 15.89 15.51 - 16.25 1.1057 times
Tue 09 June 2026 16.06 (-1.05%) 16.22 15.49 - 16.61 0.7989 times
Mon 08 June 2026 16.23 (4.98%) 15.45 15.21 - 16.48 0.8448 times
Fri 05 June 2026 15.46 (-3.07%) 15.94 15.07 - 15.97 0.9358 times
Thu 04 June 2026 15.95 (2.84%) 15.50 15.45 - 16.03 0.4793 times
Wed 03 June 2026 15.51 (-2.15%) 15.77 15.26 - 16.03 0.8016 times
Tue 02 June 2026 15.85 (6.38%) 15.14 14.98 - 16.11 1.3903 times
Mon 01 June 2026 14.90 (3.83%) 14.74 14.33 - 15.22 1.6851 times
Fri 29 May 2026 14.35 (-7.95%) 15.54 14.13 - 15.59 1.2486 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 16.64 and 19.55

Weekly Target 114.22
Weekly Target 216.14
Weekly Target 317.13
Weekly Target 419.05
Weekly Target 520.04

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.0905 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.2258 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.4546 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 0.9599 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.2411 times
Fri 08 May 2026 14.50 (0.62%) 14.60 14.10 - 15.03 0.5257 times
Wed 06 May 2026 14.41 (-1.71%) 14.60 14.10 - 15.03 0.4256 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 0.9322 times
Fri 24 April 2026 14.68 (1.1%) 14.44 14.17 - 16.17 1.059 times
Fri 17 April 2026 14.52 (9.34%) 13.15 13.09 - 15.15 1.0857 times
Fri 10 April 2026 13.28 (3.59%) 12.98 12.85 - 14.02 0.7102 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 16.2 and 19.99

Monthly Target 113.05
Monthly Target 215.55
Monthly Target 316.836666666667
Monthly Target 419.34
Monthly Target 520.63

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 12 June 2026 18.06 (25.85%) 14.74 14.33 - 18.12 0.5544 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1423 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9226 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3007 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7943 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7482 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9238 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.2736 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9405 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.3995 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 2.1822 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 16.71
12 day DMA 15.93
20 day DMA 14.53
35 day DMA 14.27
50 day DMA 14.24
100 day DMA 15.13
150 day DMA 16.94
200 day DMA 16.74

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.3215.82
12 day EMA15.915.5115.18
20 day EMA15.2514.9514.7
35 day EMA14.7114.5114.35
50 day EMA14.3514.214.07

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.1915.91
12 day SMA15.9315.515.16
20 day SMA14.5314.2213.96
35 day SMA14.2714.1714.11
50 day SMA14.2414.1414.05
100 day SMA15.1315.1315.13
150 day SMA16.9416.9316.93
200 day SMA16.7416.7216.7
Back to top | Use Dark Theme