KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 19.42 and 19.67

Daily Target 119.35
Daily Target 219.49
Daily Target 319.6
Daily Target 419.74
Daily Target 519.85

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 28 August 2026 19.63 (0.15%) 19.71 19.46 - 19.71 0.6838 times
Thu 27 August 2026 19.60 (-0.31%) 19.60 19.49 - 19.69 1.1738 times
Wed 26 August 2026 19.66 (2.24%) 19.34 19.34 - 19.69 0.7922 times
Tue 25 August 2026 19.23 (1.48%) 19.03 18.93 - 19.31 0.9803 times
Mon 24 August 2026 18.95 (0.26%) 18.86 18.79 - 19.03 0.578 times
Fri 21 August 2026 18.90 (1.23%) 18.87 18.87 - 19.25 0.7296 times
Thu 20 August 2026 18.67 (-1.74%) 18.75 18.59 - 18.97 1.3249 times
Wed 19 August 2026 19.00 (1.17%) 18.96 18.85 - 19.27 1.5456 times
Tue 18 August 2026 18.78 (-1.16%) 19.08 18.74 - 19.11 1.4329 times
Mon 17 August 2026 19.00 (-0.63%) 19.25 18.80 - 19.25 0.7589 times
Fri 14 August 2026 19.12 (0.74%) 19.20 19.02 - 19.37 1.3268 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 19.21 and 20.13

Weekly Target 118.46
Weekly Target 219.04
Weekly Target 319.376666666667
Weekly Target 419.96
Weekly Target 520.3

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 28 August 2026 19.63 (3.86%) 18.86 18.79 - 19.71 0.847 times
Fri 21 August 2026 18.90 (-1.15%) 19.25 18.59 - 19.27 1.1658 times
Fri 14 August 2026 19.12 (3.35%) 18.29 18.17 - 19.37 1.2682 times
Fri 07 August 2026 18.50 (2.27%) 18.48 18.18 - 18.80 1.8039 times
Fri 31 July 2026 18.09 (-2.53%) 18.59 17.94 - 18.99 1.1096 times
Fri 24 July 2026 18.56 (0%) 18.45 18.45 - 18.62 0.1698 times
Fri 24 July 2026 18.56 (5.69%) 17.72 17.57 - 18.62 1.0696 times
Fri 17 July 2026 17.56 (-2.06%) 17.80 17.25 - 17.92 0.9049 times
Fri 10 July 2026 17.93 (1.36%) 18.00 17.55 - 18.67 1.0127 times
Thu 02 July 2026 17.69 (0.23%) 17.59 17.13 - 17.86 0.6484 times
Fri 26 June 2026 17.65 (-3.66%) 17.96 17.38 - 18.16 1.5452 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.9 and 20.44

Monthly Target 117.63
Monthly Target 218.63
Monthly Target 319.17
Monthly Target 420.17
Monthly Target 520.71

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 28 August 2026 19.63 (8.51%) 18.48 18.17 - 19.71 0.9925 times
Fri 31 July 2026 18.09 (4.69%) 17.14 17.13 - 18.99 0.923 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.2083 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8548 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7256 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.0634 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2482 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.047 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.0743 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.863 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7446 times

monthly chart KtCorporation

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.13
20 day DMA 18.85
35 day DMA 18.53
50 day DMA 18.3
100 day DMA 19.18
150 day DMA 20.21
200 day DMA 19.86

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.3519.22
12 day EMA19.1619.0718.97
20 day EMA18.9418.8718.79
35 day EMA18.6818.6218.56
50 day EMA18.4418.3918.34

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.2719.08
12 day SMA19.1319.0418.95
20 day SMA18.8518.7718.71
35 day SMA18.5318.4618.41
50 day SMA18.318.2818.25
100 day SMA19.1819.2119.23
150 day SMA20.2120.2220.22
200 day SMA19.8619.8519.84
Back to top | Use Dark Theme