login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 17.41 and 18.3

Daily Target 1	17.23
Daily Target 2	17.58
Daily Target 3	18.12
Daily Target 4	18.47
Daily Target 5	19.01

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Fri 10 July 2026	17.93 (-3.91%)	18.54	17.77 - 18.66	1.0715 times
Thu 09 July 2026	18.66 (1.97%)	18.42	18.33 - 18.67	0.8577 times
Wed 08 July 2026	18.30 (0.22%)	18.29	18.09 - 18.34	0.8786 times
Tue 07 July 2026	18.26 (3.51%)	17.89	17.84 - 18.35	1.2174 times
Mon 06 July 2026	17.64 (-0.28%)	18.00	17.55 - 18.00	1.3532 times
Thu 02 July 2026	17.69 (2.49%)	17.50	17.50 - 17.86	1.4609 times
Wed 01 July 2026	17.26 (-0.12%)	17.14	17.13 - 17.38	0.9927 times
Tue 30 June 2026	17.28 (-0.86%)	17.43	17.27 - 17.51	0.4932 times
Mon 29 June 2026	17.43 (-1.25%)	17.59	17.21 - 17.75	0.4972 times
Fri 26 June 2026	17.65 (-0.9%)	17.74	17.59 - 17.97	1.1776 times
Thu 25 June 2026	17.81 (0%)	18.07	17.74 - 18.16	1.8435 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.18 and 18.3

Weekly Target 1	16.93
Weekly Target 2	17.43
Weekly Target 3	18.05
Weekly Target 4	18.55
Weekly Target 5	19.17

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Fri 10 July 2026	17.93 (1.36%)	18.00	17.55 - 18.67	0.8665 times
Thu 02 July 2026	17.69 (0.23%)	17.59	17.13 - 17.86	0.5549 times
Fri 26 June 2026	17.65 (-3.66%)	17.96	17.38 - 18.16	1.3222 times
Thu 18 June 2026	18.32 (-1.03%)	18.65	18.10 - 18.98	0.7848 times
Fri 12 June 2026	18.51 (2.15%)	18.26	18.20 - 19.06	1.512 times
Fri 05 June 2026	18.12 (1.68%)	17.85	17.61 - 18.70	1.5185 times
Fri 29 May 2026	17.82 (-2.73%)	18.35	17.45 - 18.51	0.9492 times
Fri 22 May 2026	18.32 (-6.44%)	19.65	18.22 - 19.66	1.2105 times
Fri 15 May 2026	19.58 (-7.55%)	21.12	19.58 - 21.44	0.9499 times
Fri 08 May 2026	21.18 (0%)	21.45	20.94 - 21.58	0.3315 times
Wed 06 May 2026	21.18 (-0.33%)	21.23	21.03 - 21.51	0.2549 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.53 and 19.07

Monthly Target 1	16.37
Monthly Target 2	17.15
Monthly Target 3	17.91
Monthly Target 4	18.69
Monthly Target 5	19.45

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Fri 10 July 2026	17.93 (3.76%)	17.14	17.13 - 18.67	0.3157 times
Tue 30 June 2026	17.28 (-3.03%)	17.85	17.21 - 19.06	1.3254 times
Fri 29 May 2026	17.82 (-16.85%)	21.44	17.45 - 21.58	0.9376 times
Thu 30 April 2026	21.43 (-0.09%)	21.64	21.03 - 23.01	0.7958 times
Tue 31 March 2026	21.45 (-9.87%)	23.40	20.63 - 23.75	1.1664 times
Fri 27 February 2026	23.80 (13.77%)	20.65	20.32 - 24.58	1.3691 times
Fri 30 January 2026	20.92 (10.28%)	18.85	18.67 - 21.44	1.1484 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.1783 times
Fri 28 November 2025	18.36 (-1.02%)	18.47	17.54 - 18.62	0.9466 times
Fri 31 October 2025	18.55 (-4.87%)	19.60	18.04 - 20.02	0.8167 times
Tue 30 September 2025	19.50 (-3.7%)	19.87	19.17 - 20.42	1.1066 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	18.16
12 day DMA	17.81
20 day DMA	18.04
35 day DMA	18.14
50 day DMA	18.88
100 day DMA	20.6
150 day DMA	20.35
200 day DMA	19.94

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.11	18.2	17.97
12 day EMA	18.01	18.02	17.9
20 day EMA	18.1	18.12	18.06
35 day EMA	18.53	18.57	18.56
50 day EMA	19.02	19.06	19.08

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.16	18.11	17.83
12 day SMA	17.81	17.8	17.73
20 day SMA	18.04	18.06	18.07
35 day SMA	18.14	18.16	18.18
50 day SMA	18.88	18.94	18.99
100 day SMA	20.6	20.66	20.7
150 day SMA	20.35	20.35	20.35
200 day SMA	19.94	19.95	19.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme