Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 66.66 and 69.04
| Daily Target 1 | 66 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.376666666667 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.76 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.65 (0.73%) | 69.35 | 67.05 - 69.43 | 0.8294 times | Wed 03 June 2026 | 68.15 (-2.85%) | 70.00 | 66.87 - 70.14 | 1.0315 times | Tue 02 June 2026 | 70.15 (-1.96%) | 70.32 | 66.52 - 71.95 | 0.6893 times | Mon 01 June 2026 | 71.55 (-0.31%) | 70.94 | 70.00 - 72.39 | 1.0771 times | Fri 29 May 2026 | 71.77 (-2.68%) | 73.03 | 71.72 - 73.74 | 1.069 times | Thu 28 May 2026 | 73.75 (0.81%) | 72.73 | 72.73 - 75.17 | 0.7419 times | Wed 27 May 2026 | 73.16 (2.48%) | 72.86 | 72.37 - 74.56 | 1.1201 times | Tue 26 May 2026 | 71.39 (2.12%) | 70.15 | 69.62 - 71.82 | 1.0057 times | Fri 22 May 2026 | 69.91 (0.76%) | 69.79 | 68.90 - 70.80 | 0.7572 times | Thu 21 May 2026 | 69.38 (6.59%) | 68.15 | 66.20 - 70.51 | 1.6789 times | Wed 20 May 2026 | 65.09 (1.66%) | 63.94 | 61.94 - 65.24 | 0.8769 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 64.65 and 70.52
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.65 (-4.35%) | 70.94 | 66.52 - 72.39 | 0.8224 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.8925 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 1.1602 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.4661 times | Fri 08 May 2026 | 73.65 (-1.72%) | 72.77 | 72.04 - 84.99 | 1.3122 times | Wed 06 May 2026 | 74.94 (3.8%) | 71.61 | 68.55 - 75.08 | 0.7812 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 1.0114 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.8766 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.7581 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.9193 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7846 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 64.65 and 70.52
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 69.186666666667 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.65 (-4.35%) | 70.94 | 66.52 - 72.39 | 0.1961 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.3735 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8953 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4861 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1531 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.125 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.226 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8066 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7266 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0117 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3853 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 69.75 |
| 20 day DMA | 68.99 |
| 35 day DMA | 71.11 |
| 50 day DMA | 70.87 |
| 100 day DMA | 68.4 |
| 150 day DMA | 68.62 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 70.1 | 71.08 |
| 12 day EMA | 69.76 | 69.96 | 70.29 |
| 20 day EMA | 69.84 | 69.97 | 70.16 |
| 35 day EMA | 70.01 | 70.09 | 70.2 |
| 50 day EMA | 70.64 | 70.72 | 70.83 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 71.07 | 72.08 |
| 12 day SMA | 69.75 | 69.38 | 68.85 |
| 20 day SMA | 68.99 | 69.31 | 69.65 |
| 35 day SMA | 71.11 | 71.21 | 71.32 |
| 50 day SMA | 70.87 | 70.88 | 70.94 |
| 100 day SMA | 68.4 | 68.31 | 68.24 |
| 150 day SMA | 68.62 | 68.7 | 68.8 |
| 200 day SMA | 71.53 | 71.54 | 71.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.