Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 81.15 and 84.72
| Daily Target 1 | 80.41 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 83.983333333333 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 87.55 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.36 (-2.58%) | 85.66 | 82.51 - 86.08 | 1.0344 times | Fri 17 July 2026 | 85.57 (-2.53%) | 87.20 | 84.68 - 88.96 | 1.0055 times | Thu 16 July 2026 | 87.79 (4.28%) | 84.31 | 83.77 - 88.76 | 0.8477 times | Wed 15 July 2026 | 84.19 (0.41%) | 83.90 | 82.91 - 86.11 | 1.3762 times | Tue 14 July 2026 | 83.85 (-1.17%) | 84.33 | 83.11 - 85.13 | 1.3093 times | Mon 13 July 2026 | 84.84 (-0.93%) | 86.16 | 84.69 - 86.89 | 0.7834 times | Fri 10 July 2026 | 85.64 (1.78%) | 84.81 | 83.91 - 86.36 | 0.2506 times | Thu 09 July 2026 | 84.14 (-0.23%) | 84.18 | 83.21 - 85.52 | 1.1711 times | Wed 08 July 2026 | 84.33 (-4.36%) | 86.68 | 82.40 - 86.93 | 0.6744 times | Tue 07 July 2026 | 88.17 (1.17%) | 87.60 | 87.19 - 88.85 | 1.5474 times | Mon 06 July 2026 | 87.15 (2.53%) | 85.24 | 83.45 - 87.42 | 1.1813 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 81.15 and 84.72
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.36 (-2.58%) | 85.66 | 82.51 - 86.08 | 0.2035 times | Fri 17 July 2026 | 85.57 (-0.08%) | 86.16 | 82.91 - 88.96 | 1.0469 times | Fri 10 July 2026 | 85.64 (0.75%) | 85.24 | 82.40 - 88.85 | 0.9491 times | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.8968 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.5276 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 1.0135 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.5059 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 1.0064 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.8045 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 1.0459 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.3215 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 79.53 and 86.16
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 84.883333333333 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.36 (0.02%) | 83.48 | 82.33 - 88.96 | 0.6453 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.3235 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.2546 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8178 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.3575 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0533 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0277 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1199 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7368 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6637 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9241 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 85.34 |
| 20 day DMA | 83.37 |
| 35 day DMA | 79.5 |
| 50 day DMA | 76.24 |
| 100 day DMA | 73.74 |
| 150 day DMA | 70.17 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 85.58 | 85.59 |
| 12 day EMA | 84.41 | 84.6 | 84.42 |
| 20 day EMA | 83.03 | 82.99 | 82.72 |
| 35 day EMA | 80.07 | 79.88 | 79.55 |
| 50 day EMA | 76.82 | 76.55 | 76.18 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.25 | 85.26 |
| 12 day SMA | 85.34 | 85.37 | 85.19 |
| 20 day SMA | 83.37 | 83.11 | 82.58 |
| 35 day SMA | 79.5 | 79.22 | 78.87 |
| 50 day SMA | 76.24 | 76.07 | 75.86 |
| 100 day SMA | 73.74 | 73.58 | 73.39 |
| 150 day SMA | 70.17 | 70.07 | 69.95 |
| 200 day SMA | 71.92 | 71.91 | 71.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.