Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 67.02 and 70.16
| Daily Target 1 | 64.55 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 67.69 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 70.83 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.15 (1.49%) | 67.19 | 65.89 - 69.03 | 1.8183 times | Tue 09 December 2025 | 67.15 (-9.46%) | 72.48 | 66.29 - 73.28 | 2.0636 times | Mon 08 December 2025 | 74.17 (-2.66%) | 76.00 | 73.46 - 76.00 | 0.7289 times | Fri 05 December 2025 | 76.20 (0.9%) | 75.70 | 75.00 - 76.39 | 0.7116 times | Thu 04 December 2025 | 75.52 (-3.49%) | 77.59 | 75.35 - 77.81 | 0.9049 times | Wed 03 December 2025 | 78.25 (4.18%) | 75.41 | 74.90 - 78.28 | 1.188 times | Tue 02 December 2025 | 75.11 (-0.07%) | 75.34 | 74.25 - 75.78 | 0.694 times | Mon 01 December 2025 | 75.16 (1.09%) | 73.79 | 71.85 - 75.78 | 0.5496 times | Fri 28 November 2025 | 74.35 (0.15%) | 75.21 | 73.56 - 75.32 | 0.4517 times | Wed 26 November 2025 | 74.24 (0.75%) | 73.41 | 73.36 - 75.20 | 0.8894 times | Tue 25 November 2025 | 73.69 (4.38%) | 71.05 | 71.04 - 74.22 | 0.863 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 61.97 and 72.08
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.15 (-10.56%) | 76.00 | 65.89 - 76.00 | 1.2601 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 1.1063 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.9108 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.2668 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 0.9927 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.3252 times | Fri 31 October 2025 | 80.92 (0%) | 80.06 | 78.26 - 81.37 | 0.2537 times | Fri 31 October 2025 | 80.92 (-4.7%) | 85.77 | 78.26 - 87.00 | 0.9305 times | Fri 24 October 2025 | 84.91 (0.15%) | 84.69 | 83.63 - 87.00 | 0.8513 times | Fri 17 October 2025 | 84.78 (6.17%) | 75.81 | 75.81 - 86.40 | 1.1026 times | Tue 07 October 2025 | 79.85 (-3.04%) | 81.86 | 79.66 - 83.17 | 0.2921 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 60.83 and 73.22
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.15 (-8.34%) | 73.79 | 65.89 - 78.28 | 0.4317 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.8201 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7388 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0287 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.4085 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.156 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8808 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1575 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0761 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.3017 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.2735 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 73.55 |
| 20 day DMA | 72.47 |
| 35 day DMA | 75.33 |
| 50 day DMA | 77.42 |
| 100 day DMA | 74.76 |
| 150 day DMA | 72.58 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 72.53 | 75.22 |
| 12 day EMA | 72.61 | 73.42 | 74.56 |
| 20 day EMA | 73.36 | 73.91 | 74.62 |
| 35 day EMA | 75.18 | 75.59 | 76.09 |
| 50 day EMA | 77.1 | 77.46 | 77.88 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 74.26 | 75.85 |
| 12 day SMA | 73.55 | 73.73 | 73.87 |
| 20 day SMA | 72.47 | 72.63 | 72.87 |
| 35 day SMA | 75.33 | 75.85 | 76.35 |
| 50 day SMA | 77.42 | 77.65 | 77.93 |
| 100 day SMA | 74.76 | 74.72 | 74.7 |
| 150 day SMA | 72.58 | 72.53 | 72.48 |
| 200 day SMA | 69.83 | 69.94 | 70.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.