Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 70.59 and 72.62
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 72.17 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 74.2 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.92 (-1.24%) | 73.06 | 71.28 - 73.31 | 0.7549 times | Thu 09 April 2026 | 72.82 (1.15%) | 71.51 | 71.51 - 74.12 | 1.0877 times | Wed 08 April 2026 | 71.99 (6.64%) | 69.94 | 69.94 - 75.19 | 1.4209 times | Tue 07 April 2026 | 67.51 (-3.09%) | 68.21 | 67.04 - 68.89 | 0.6796 times | Mon 06 April 2026 | 69.66 (0.94%) | 69.01 | 67.91 - 69.99 | 0.9099 times | Thu 02 April 2026 | 69.01 (-2.67%) | 69.51 | 67.94 - 70.41 | 0.993 times | Wed 01 April 2026 | 70.90 (0.87%) | 70.34 | 68.94 - 71.55 | 0.7956 times | Tue 31 March 2026 | 70.29 (6.15%) | 67.04 | 66.71 - 70.43 | 1.3689 times | Mon 30 March 2026 | 66.22 (-0.32%) | 67.54 | 65.69 - 67.87 | 0.9844 times | Fri 27 March 2026 | 66.43 (-1.32%) | 67.01 | 66.04 - 67.57 | 1.0051 times | Thu 26 March 2026 | 67.32 (-3.15%) | 68.77 | 67.04 - 69.92 | 0.59 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 69.48 and 77.63
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 71.383333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.8366 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.714 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.0106 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7514 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.2491 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.2563 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.117 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.0064 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2054 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.8531 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.2199 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 69.48 and 77.63
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 71.383333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.92 (2.32%) | 70.34 | 67.04 - 75.19 | 0.2896 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4349 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1133 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0862 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1837 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7788 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7015 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9768 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3375 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0977 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8364 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 69.47 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.55 |
| 50 day DMA | 68.26 |
| 100 day DMA | 66.84 |
| 150 day DMA | 71.32 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.81 | 69.8 |
| 12 day EMA | 70.18 | 69.86 | 69.32 |
| 20 day EMA | 69.65 | 69.41 | 69.05 |
| 35 day EMA | 68.47 | 68.27 | 68 |
| 50 day EMA | 67.72 | 67.55 | 67.34 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.2 | 69.81 |
| 12 day SMA | 69.47 | 69.4 | 69.16 |
| 20 day SMA | 69.05 | 68.77 | 68.54 |
| 35 day SMA | 69.55 | 69.43 | 69.27 |
| 50 day SMA | 68.26 | 67.97 | 67.69 |
| 100 day SMA | 66.84 | 66.87 | 66.87 |
| 150 day SMA | 71.32 | 71.36 | 71.39 |
| 200 day SMA | 70.35 | 70.31 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.