Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 7.98 and 8.07
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.14 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.04 (-0.74%) | 8.10 | 8.01 - 8.10 | 1.8737 times | Fri 02 October 2026 | 8.10 (0%) | 8.14 | 8.09 - 8.18 | 0.4398 times | Thu 01 October 2026 | 8.10 (0%) | 8.06 | 8.02 - 8.14 | 0.7238 times | Wed 30 September 2026 | 8.10 (1.63%) | 7.96 | 7.95 - 8.12 | 0.7715 times | Tue 29 September 2026 | 7.97 (-1.12%) | 8.02 | 7.95 - 8.06 | 0.5048 times | Mon 28 September 2026 | 8.06 (-2.07%) | 8.18 | 8.04 - 8.21 | 0.5438 times | Fri 25 September 2026 | 8.23 (-0.48%) | 8.25 | 8.23 - 8.29 | 0.6926 times | Thu 24 September 2026 | 8.27 (-0.36%) | 8.26 | 8.22 - 8.30 | 1.6542 times | Wed 23 September 2026 | 8.30 (-1.66%) | 8.37 | 8.30 - 8.37 | 2.0485 times | Tue 22 September 2026 | 8.44 (0.6%) | 8.40 | 8.39 - 8.44 | 0.7473 times | Mon 21 September 2026 | 8.39 (-0.59%) | 8.43 | 8.38 - 8.44 | 1.914 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 7.98 and 8.07
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.04 (-0.74%) | 8.10 | 8.01 - 8.10 | 0.633 times | Fri 02 October 2026 | 8.10 (-1.58%) | 8.18 | 7.95 - 8.21 | 1.008 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.43 | 8.22 - 8.44 | 2.3839 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.4304 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 0.9817 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.4935 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.5376 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.6141 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.6752 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.2427 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.5157 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 7.94 and 8.11
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.04 (-0.74%) | 8.06 | 8.01 - 8.18 | 0.3901 times | Wed 30 September 2026 | 8.10 (-7.43%) | 8.74 | 7.95 - 8.76 | 2.2113 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.2009 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.3983 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.6019 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.8079 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.0071 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.0208 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.5844 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.7774 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.1194 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.11 | 8.12 |
| 12 day EMA | 8.19 | 8.22 | 8.24 |
| 20 day EMA | 8.29 | 8.32 | 8.34 |
| 35 day EMA | 8.46 | 8.48 | 8.5 |
| 50 day EMA | 8.61 | 8.63 | 8.65 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.07 | 8.09 |
| 12 day SMA | 8.2 | 8.24 | 8.26 |
| 20 day SMA | 8.31 | 8.34 | 8.37 |
| 35 day SMA | 8.51 | 8.54 | 8.56 |
| 50 day SMA | 8.63 | 8.65 | 8.67 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 8.95 | 8.96 | 8.97 |
| 200 day SMA | 8.99 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.