Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.17 and 9.21
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.22 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (0.44%) | 9.15 | 9.15 - 9.19 | 0.2191 times | Tue 09 December 2025 | 9.15 (-0.65%) | 9.19 | 9.15 - 9.20 | 1.0251 times | Mon 08 December 2025 | 9.21 (-0.22%) | 9.22 | 9.21 - 9.27 | 0.7103 times | Fri 05 December 2025 | 9.23 (0.44%) | 9.19 | 9.18 - 9.23 | 0.8723 times | Thu 04 December 2025 | 9.19 (0.33%) | 9.14 | 9.13 - 9.20 | 0.9504 times | Wed 03 December 2025 | 9.16 (0.55%) | 9.12 | 9.12 - 9.17 | 1.1351 times | Tue 02 December 2025 | 9.11 (0%) | 9.11 | 9.09 - 9.14 | 1.3072 times | Mon 01 December 2025 | 9.11 (-0.11%) | 9.11 | 9.10 - 9.14 | 1.7135 times | Fri 28 November 2025 | 9.12 (0.22%) | 9.11 | 9.10 - 9.13 | 0.6347 times | Wed 26 November 2025 | 9.10 (0.11%) | 9.10 | 9.08 - 9.11 | 1.4323 times | Tue 25 November 2025 | 9.09 (0%) | 9.11 | 9.07 - 9.14 | 4.2725 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.11 and 9.23
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (-0.43%) | 9.22 | 9.15 - 9.27 | 0.4513 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.3806 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.7354 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.2367 times | Fri 14 November 2025 | 9.32 (1.86%) | 9.16 | 9.16 - 9.37 | 1.0099 times | Fri 07 November 2025 | 9.15 (-0.54%) | 9.21 | 9.14 - 9.23 | 1.1154 times | Fri 31 October 2025 | 9.20 (0%) | 9.19 | 9.18 - 9.20 | 0.1809 times | Fri 31 October 2025 | 9.20 (-0.33%) | 9.23 | 9.13 - 9.25 | 1.215 times | Fri 24 October 2025 | 9.23 (0%) | 9.19 | 9.18 - 9.30 | 1.0673 times | Fri 17 October 2025 | 9.23 (0.54%) | 9.19 | 9.19 - 9.30 | 0.6076 times | Tue 07 October 2025 | 9.18 (0.11%) | 9.15 | 9.13 - 9.25 | 0.3399 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.14 and 9.32
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (0.77%) | 9.11 | 9.09 - 9.27 | 0.4421 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.2301 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.9545 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.2996 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.2449 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 1.0465 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.0679 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7533 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.0997 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.8614 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.8954 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.18 | 9.19 |
| 12 day EMA | 9.17 | 9.17 | 9.17 |
| 20 day EMA | 9.17 | 9.17 | 9.17 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.19 | 9.18 |
| 12 day SMA | 9.15 | 9.14 | 9.14 |
| 20 day SMA | 9.18 | 9.19 | 9.19 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 9.19 | 9.19 | 9.19 |
| 100 day SMA | 9 | 8.99 | 8.99 |
| 150 day SMA | 8.97 | 8.97 | 8.97 |
| 200 day SMA | 9.05 | 9.06 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.