Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 27.62 and 27.68
| Daily Target 1 | 27.57 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.69 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.65 (-3.36%) | 27.59 | 27.59 - 27.65 | 2.2059 times | Thu 29 October 2026 | 28.61 (-0.1%) | 28.64 | 28.50 - 28.64 | 2.5 times | Tue 27 October 2026 | 28.64 (-1.24%) | 28.80 | 28.64 - 28.80 | 0.8824 times | Mon 26 October 2026 | 29.00 (0.8%) | 29.00 | 29.00 - 29.00 | 0.2941 times | Thu 22 October 2026 | 28.77 (0.84%) | 28.92 | 28.61 - 28.92 | 1.0294 times | Mon 19 October 2026 | 28.53 (0.07%) | 28.63 | 28.53 - 28.63 | 0.8824 times | Thu 15 October 2026 | 28.51 (-0.07%) | 28.78 | 28.51 - 28.78 | 0.7353 times | Wed 14 October 2026 | 28.53 (-0.8%) | 28.68 | 28.53 - 28.68 | 1.0294 times | Tue 13 October 2026 | 28.76 (0.84%) | 28.76 | 28.76 - 28.76 | 0.2941 times | Mon 12 October 2026 | 28.52 (-0.49%) | 28.52 | 28.52 - 28.52 | 0.1471 times | Fri 09 October 2026 | 28.66 (0.56%) | 28.66 | 28.66 - 28.66 | 0.7353 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 26.92 and 28.33
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.65 (-3.89%) | 29.00 | 27.59 - 29.00 | 1.6327 times | Thu 22 October 2026 | 28.77 (0.91%) | 28.63 | 28.53 - 28.92 | 0.5306 times | Thu 15 October 2026 | 28.51 (-0.52%) | 28.52 | 28.51 - 28.78 | 0.6122 times | Fri 09 October 2026 | 28.66 (-0.03%) | 28.55 | 28.50 - 28.67 | 0.898 times | Fri 02 October 2026 | 28.67 (0.6%) | 28.40 | 28.40 - 28.68 | 0.5306 times | Fri 25 September 2026 | 28.50 (-0.97%) | 28.78 | 28.50 - 28.78 | 0.4082 times | Thu 17 September 2026 | 28.78 (1.45%) | 28.37 | 28.29 - 28.78 | 2.0408 times | Fri 11 September 2026 | 28.37 (-0.39%) | 28.43 | 28.23 - 28.63 | 1.0612 times | Fri 04 September 2026 | 28.48 (-0.14%) | 28.52 | 28.40 - 28.67 | 0.6122 times | Fri 28 August 2026 | 28.52 (-0.77%) | 28.82 | 28.50 - 28.92 | 1.6735 times | Fri 21 August 2026 | 28.74 (-0.1%) | 28.97 | 28.71 - 28.97 | 0.3265 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 26.92 and 28.33
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.65 (-3.15%) | 28.40 | 27.59 - 29.00 | 0.6533 times | Wed 30 September 2026 | 28.55 (0.11%) | 28.67 | 28.23 - 28.78 | 0.7359 times | Mon 31 August 2026 | 28.52 (-0.14%) | 28.54 | 28.35 - 29.00 | 0.7015 times | Fri 31 July 2026 | 28.56 (0.14%) | 28.58 | 28.16 - 29.00 | 1.3692 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.4167 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.3067 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.6121 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 1.0109 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 1.0385 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 1.1554 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.1829 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.68 | 28.71 |
| 12 day EMA | 28.5 | 28.66 | 28.67 |
| 20 day EMA | 28.54 | 28.63 | 28.63 |
| 35 day EMA | 28.57 | 28.62 | 28.62 |
| 50 day EMA | 28.54 | 28.58 | 28.58 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.71 | 28.69 |
| 12 day SMA | 28.56 | 28.64 | 28.65 |
| 20 day SMA | 28.58 | 28.63 | 28.64 |
| 35 day SMA | 28.56 | 28.59 | 28.6 |
| 50 day SMA | 28.56 | 28.58 | 28.57 |
| 100 day SMA | 28.43 | 28.44 | 28.45 |
| 150 day SMA | 28.58 | 28.59 | 28.59 |
| 200 day SMA | 28.62 | 28.63 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.