Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.27 and 28.43
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.296666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.46 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.35 (0.75%) | 28.19 | 28.19 - 28.35 | 0.16 times | Tue 23 June 2026 | 28.14 (-0.32%) | 28.12 | 28.12 - 28.28 | 0.8 times | Mon 22 June 2026 | 28.23 (0.21%) | 28.34 | 28.22 - 28.34 | 4.88 times | Wed 17 June 2026 | 28.17 (0.07%) | 28.12 | 28.12 - 28.17 | 1.6 times | Tue 16 June 2026 | 28.15 (0.54%) | 28.50 | 28.15 - 28.50 | 0.24 times | Fri 12 June 2026 | 28.00 (-1.06%) | 28.16 | 28.00 - 28.16 | 0.4 times | Tue 09 June 2026 | 28.30 (0.57%) | 28.12 | 28.12 - 28.32 | 1.2 times | Mon 08 June 2026 | 28.14 (0%) | 28.14 | 28.14 - 28.14 | 0.08 times | Fri 05 June 2026 | 28.14 (-1.44%) | 28.14 | 28.14 - 28.14 | 0.08 times | Thu 04 June 2026 | 28.55 (1.6%) | 28.34 | 28.34 - 28.55 | 0.56 times | Wed 03 June 2026 | 28.10 (-0.74%) | 28.10 | 28.10 - 28.10 | 0.08 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.24 and 28.47
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.273333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.35 (0.64%) | 28.34 | 28.12 - 28.35 | 1.8025 times | Wed 17 June 2026 | 28.17 (0.61%) | 28.50 | 28.12 - 28.50 | 0.5679 times | Fri 12 June 2026 | 28.00 (-0.5%) | 28.14 | 28.00 - 28.32 | 0.5185 times | Fri 05 June 2026 | 28.14 (0.46%) | 27.93 | 27.93 - 28.55 | 1.3827 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 1.9506 times | Thu 21 May 2026 | 28.25 (0.28%) | 28.36 | 28.10 - 28.36 | 0.716 times | Fri 15 May 2026 | 28.17 (0.07%) | 28.16 | 28.05 - 28.29 | 1.0864 times | Thu 07 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.4691 times | Wed 06 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.3951 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 1.1111 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.2963 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.14 and 28.76
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.35 (1.21%) | 27.93 | 27.93 - 28.55 | 0.9611 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.0555 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.4944 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8166 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8389 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9333 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9555 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7555 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.567 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6222 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1611 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.17 | 28.18 |
| 12 day EMA | 28.21 | 28.18 | 28.19 |
| 20 day EMA | 28.22 | 28.21 | 28.22 |
| 35 day EMA | 28.37 | 28.37 | 28.38 |
| 50 day EMA | 28.49 | 28.5 | 28.51 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.14 | 28.17 |
| 12 day SMA | 28.22 | 28.2 | 28.19 |
| 20 day SMA | 28.19 | 28.19 | 28.19 |
| 35 day SMA | 28.24 | 28.26 | 28.29 |
| 50 day SMA | 28.48 | 28.49 | 28.5 |
| 100 day SMA | 28.62 | 28.62 | 28.62 |
| 150 day SMA | 28.74 | 28.74 | 28.75 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.