Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.66 and 25.75
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.73 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.82 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.70 (-0.31%) | 25.79 | 25.70 - 25.79 | 2.8302 times | Thu 12 February 2026 | 25.78 (-0.46%) | 25.79 | 25.78 - 25.89 | 0.2965 times | Wed 11 February 2026 | 25.90 (0.54%) | 25.83 | 25.83 - 25.90 | 0.1078 times | Tue 10 February 2026 | 25.76 (-0.54%) | 25.83 | 25.76 - 25.83 | 1.1725 times | Mon 09 February 2026 | 25.90 (0%) | 25.85 | 25.80 - 25.93 | 1.6712 times | Fri 06 February 2026 | 25.90 (-0.38%) | 25.98 | 25.82 - 26.25 | 0.566 times | Thu 05 February 2026 | 26.00 (0.08%) | 26.05 | 25.78 - 26.09 | 0.6469 times | Wed 04 February 2026 | 25.98 (0.27%) | 25.96 | 25.75 - 26.59 | 1.9811 times | Tue 03 February 2026 | 25.91 (0.62%) | 25.68 | 25.68 - 25.91 | 0.1617 times | Mon 02 February 2026 | 25.75 (0.39%) | 25.74 | 25.70 - 25.77 | 0.566 times | Thu 29 January 2026 | 25.65 (-0.12%) | 25.65 | 25.63 - 25.65 | 0.2156 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.59 and 25.82
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.70 (-0.77%) | 25.85 | 25.70 - 25.93 | 2.7567 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 1.7787 times | Thu 29 January 2026 | 25.65 (0.12%) | 25.62 | 25.61 - 25.73 | 0.8435 times | Fri 23 January 2026 | 25.62 (0.23%) | 25.56 | 25.56 - 25.79 | 1.0513 times | Fri 16 January 2026 | 25.56 (0.16%) | 25.63 | 25.53 - 25.71 | 0.6724 times | Fri 09 January 2026 | 25.52 (-0.47%) | 25.69 | 25.51 - 25.84 | 1.0024 times | Fri 02 January 2026 | 25.64 (-3.72%) | 26.62 | 25.50 - 26.66 | 0.7946 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.1222 times | Fri 26 December 2025 | 26.53 (0.11%) | 26.51 | 26.47 - 26.75 | 0.4034 times | Fri 19 December 2025 | 26.50 (-0.82%) | 26.59 | 26.45 - 26.89 | 0.5746 times | Fri 12 December 2025 | 26.72 (0.45%) | 26.70 | 26.50 - 26.73 | 0.1773 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.24 and 26.15
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.70 (0.19%) | 25.74 | 25.68 - 26.59 | 1.8863 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.5864 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.8593 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3763 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4661 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.9559 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.905 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.4306 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.8912 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.643 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.2342 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.84 | 25.87 |
| 12 day EMA | 25.8 | 25.82 | 25.83 |
| 20 day EMA | 25.83 | 25.84 | 25.85 |
| 35 day EMA | 25.95 | 25.97 | 25.98 |
| 50 day EMA | 26.09 | 26.11 | 26.12 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.85 | 25.89 |
| 12 day SMA | 25.83 | 25.82 | 25.82 |
| 20 day SMA | 25.75 | 25.75 | 25.74 |
| 35 day SMA | 25.84 | 25.86 | 25.88 |
| 50 day SMA | 26.06 | 26.08 | 26.1 |
| 100 day SMA | 26.22 | 26.23 | 26.23 |
| 150 day SMA | 26.19 | 26.2 | 26.21 |
| 200 day SMA | 26.28 | 26.29 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.