LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 26.49 and 26.54

Daily Target 126.47
Daily Target 226.5
Daily Target 326.523333333333
Daily Target 426.55
Daily Target 526.57

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 09 December 2025 26.52 (-0.11%) 26.55 26.50 - 26.55 0.9756 times
Mon 08 December 2025 26.55 (-0.19%) 26.70 26.55 - 26.70 0.2439 times
Fri 05 December 2025 26.60 (0.34%) 26.61 26.60 - 26.61 1.2195 times
Thu 04 December 2025 26.51 (-0.34%) 26.60 26.50 - 26.60 1.4634 times
Wed 03 December 2025 26.60 (0.3%) 26.60 26.50 - 26.60 0.6098 times
Tue 02 December 2025 26.52 (-0.86%) 26.60 26.52 - 26.69 1.4634 times
Wed 26 November 2025 26.75 (0.87%) 26.55 26.55 - 26.75 1.4634 times
Tue 25 November 2025 26.52 (-1.38%) 26.52 26.52 - 26.52 0.6098 times
Mon 24 November 2025 26.89 (0.71%) 26.75 26.75 - 26.89 1.5854 times
Thu 20 November 2025 26.70 (0.19%) 26.70 26.70 - 26.70 0.3659 times
Wed 19 November 2025 26.65 (0.23%) 26.65 26.65 - 26.65 0.4878 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.41 and 26.61

Weekly Target 126.37
Weekly Target 226.45
Weekly Target 326.573333333333
Weekly Target 426.65
Weekly Target 526.77

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 09 December 2025 26.52 (-0.3%) 26.70 26.50 - 26.70 0.2865 times
Fri 05 December 2025 26.60 (-0.56%) 26.60 26.50 - 26.69 1.1175 times
Wed 26 November 2025 26.75 (0.19%) 26.75 26.52 - 26.89 0.8596 times
Thu 20 November 2025 26.70 (-0.37%) 26.56 26.48 - 26.70 0.4011 times
Fri 14 November 2025 26.80 (1.48%) 26.51 26.45 - 26.89 2.0057 times
Fri 07 November 2025 26.41 (-0.79%) 26.56 26.41 - 26.79 0.9742 times
Fri 31 October 2025 26.62 (0%) 26.62 26.62 - 26.62 0.0573 times
Fri 31 October 2025 26.62 (1.14%) 26.65 26.36 - 26.65 1.49 times
Fri 24 October 2025 26.32 (-0.19%) 26.35 26.31 - 26.63 1.3181 times
Fri 17 October 2025 26.37 (0.69%) 26.24 26.18 - 26.40 1.49 times
Tue 07 October 2025 26.19 (-0.53%) 26.33 26.19 - 26.33 0.4871 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.41 and 26.61

Monthly Target 126.37
Monthly Target 226.45
Monthly Target 326.573333333333
Monthly Target 426.65
Monthly Target 526.77

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 09 December 2025 26.52 (-0.86%) 26.60 26.50 - 26.70 0.1175 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3548 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4396 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.9014 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8535 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.3491 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.8404 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.6063 times
Tue 29 April 2025 26.75 (1.25%) 26.48 25.84 - 26.84 1.1638 times
Mon 31 March 2025 26.42 (1.65%) 26.04 25.83 - 26.54 3.3737 times
Fri 28 February 2025 25.99 (-2.91%) 26.75 25.96 - 26.75 0.911 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.62
20 day DMA 26.6
35 day DMA 26.55
50 day DMA 26.44
100 day DMA 26.26
150 day DMA 26.37
200 day DMA 26.38

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5826.59
12 day EMA26.5826.5926.6
20 day EMA26.5726.5726.57
35 day EMA26.5126.5126.51
50 day EMA26.4326.4326.42

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5626.6
12 day SMA26.6226.6126.63
20 day SMA26.626.626.6
35 day SMA26.5526.5426.54
50 day SMA26.4426.4426.43
100 day SMA26.2626.2626.25
150 day SMA26.3726.3726.37
200 day SMA26.3826.3826.38
Back to top | Use Dark Theme