Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.88 and 11.02
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.06 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.91 (-0.09%) | 10.85 | 10.85 - 10.99 | 0.5863 times | Mon 02 March 2026 | 10.92 (0.37%) | 10.84 | 10.84 - 10.93 | 0.3669 times | Fri 27 February 2026 | 10.88 (0.46%) | 10.84 | 10.84 - 10.88 | 0.7441 times | Thu 26 February 2026 | 10.83 (-0.18%) | 10.85 | 10.83 - 10.86 | 0.643 times | Wed 25 February 2026 | 10.85 (-0.28%) | 10.90 | 10.85 - 10.90 | 0.6611 times | Tue 24 February 2026 | 10.88 (-0.37%) | 10.93 | 10.87 - 10.94 | 0.7451 times | Mon 23 February 2026 | 10.92 (0.18%) | 10.90 | 10.88 - 10.94 | 1.7732 times | Fri 20 February 2026 | 10.90 (0.28%) | 10.90 | 10.88 - 10.91 | 2.276 times | Thu 19 February 2026 | 10.87 (-0.73%) | 10.88 | 10.87 - 10.93 | 1.0188 times | Wed 18 February 2026 | 10.95 (0.83%) | 10.85 | 10.84 - 10.95 | 1.1856 times | Tue 17 February 2026 | 10.86 (9.81%) | 10.83 | 10.82 - 10.89 | 2.6113 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.88 and 11.03
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.91 (0.28%) | 10.84 | 10.84 - 10.99 | 0.4665 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 2.2349 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 3.4708 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.1028 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.5979 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 0.6491 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 0.6837 times | Fri 23 January 2026 | 9.80 (-2%) | 9.80 | 9.71 - 10.09 | 0.4246 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.561 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 0.8087 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 0.6359 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.88 and 11.03
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.91 (0.28%) | 10.84 | 10.84 - 10.99 | 0.1316 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.9905 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7984 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9592 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.4441 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7505 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8751 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.9083 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9761 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.1662 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.3651 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 10.84 |
| 12 day EMA | 10.72 | 10.69 | 10.65 |
| 20 day EMA | 10.53 | 10.49 | 10.45 |
| 35 day EMA | 10.33 | 10.3 | 10.26 |
| 50 day EMA | 10.11 | 10.08 | 10.05 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.87 |
| 12 day SMA | 10.81 | 10.72 | 10.62 |
| 20 day SMA | 10.43 | 10.37 | 10.32 |
| 35 day SMA | 10.19 | 10.16 | 10.12 |
| 50 day SMA | 10.06 | 10.04 | 10.02 |
| 100 day SMA | 9.51 | 9.48 | 9.46 |
| 150 day SMA | 9.1 | 9.08 | 9.06 |
| 200 day SMA | 8.53 | 8.51 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.