Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 143.24 and 146.3
| Daily Target 1 | 140.86 |
| Daily Target 2 | 142.55 |
| Daily Target 3 | 143.92 |
| Daily Target 4 | 145.61 |
| Daily Target 5 | 146.98 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.24 (1.21%) | 142.26 | 142.23 - 145.29 | 0.6752 times | Mon 01 June 2026 | 142.51 (-0.71%) | 144.19 | 138.36 - 145.35 | 0.8658 times | Fri 29 May 2026 | 143.53 (-2.32%) | 144.96 | 142.74 - 148.89 | 1.3645 times | Thu 28 May 2026 | 146.94 (-0.22%) | 146.19 | 142.86 - 148.64 | 0.9312 times | Wed 27 May 2026 | 147.27 (0.81%) | 148.28 | 146.07 - 149.11 | 0.6488 times | Tue 26 May 2026 | 146.09 (3%) | 143.65 | 143.65 - 148.16 | 1.2152 times | Fri 22 May 2026 | 141.84 (1.95%) | 137.83 | 137.83 - 142.49 | 0.8665 times | Thu 21 May 2026 | 139.13 (-0.83%) | 139.14 | 136.59 - 141.50 | 1.1644 times | Wed 20 May 2026 | 140.30 (4.69%) | 134.69 | 134.00 - 140.38 | 1.018 times | Tue 19 May 2026 | 134.02 (-1.65%) | 134.63 | 130.36 - 135.68 | 1.2505 times | Mon 18 May 2026 | 136.27 (-1.25%) | 138.38 | 135.35 - 140.37 | 1.4711 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 141.3 and 148.29
| Weekly Target 1 | 135.66 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 142.65 |
| Weekly Target 4 | 146.94 |
| Weekly Target 5 | 149.64 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.24 (0.49%) | 144.19 | 138.36 - 145.35 | 0.3028 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8174 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.1339 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0733 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.5235 times | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.7211 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.4828 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.3312 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.4111 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.203 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 1.0713 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 141.3 and 148.29
| Monthly Target 1 | 135.66 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 146.94 |
| Monthly Target 5 | 149.64 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.24 (0.49%) | 144.19 | 138.36 - 145.35 | 0.0778 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.2473 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.4025 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2705 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.3798 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7914 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 1.048 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9524 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8733 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.957 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.2485 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 141.68 |
| 20 day DMA | 142.11 |
| 35 day DMA | 140.35 |
| 50 day DMA | 135.77 |
| 100 day DMA | 143.92 |
| 150 day DMA | 141.75 |
| 200 day DMA | 140.57 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.9 | 143.73 | 144.34 |
| 12 day EMA | 142.89 | 142.64 | 142.66 |
| 20 day EMA | 141.62 | 141.34 | 141.22 |
| 35 day EMA | 138.33 | 137.98 | 137.71 |
| 50 day EMA | 135.24 | 134.87 | 134.56 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 145.27 | 145.13 |
| 12 day SMA | 141.68 | 141.54 | 141.5 |
| 20 day SMA | 142.11 | 141.9 | 141.65 |
| 35 day SMA | 140.35 | 139.89 | 139.46 |
| 50 day SMA | 135.77 | 135.25 | 134.7 |
| 100 day SMA | 143.92 | 143.97 | 143.99 |
| 150 day SMA | 141.75 | 141.68 | 141.62 |
| 200 day SMA | 140.57 | 140.54 | 140.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.