Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 129.54 and 135.55
| Daily Target 1 | 124.63 |
| Daily Target 2 | 128.43 |
| Daily Target 3 | 130.63666666667 |
| Daily Target 4 | 134.44 |
| Daily Target 5 | 136.65 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 132.24 (4.1%) | 127.34 | 126.83 - 132.84 | 0.8738 times |
| Mon 11 August 2025 | 127.03 (0.15%) | 127.48 | 125.78 - 129.47 | 0.9202 times |
| Fri 08 August 2025 | 126.84 (0.4%) | 125.85 | 124.76 - 128.87 | 0.7071 times |
| Thu 07 August 2025 | 126.33 (1.31%) | 126.52 | 124.67 - 127.52 | 0.9178 times |
| Wed 06 August 2025 | 124.70 (-1.03%) | 125.36 | 123.50 - 126.99 | 1.1497 times |
| Tue 05 August 2025 | 126.00 (6.86%) | 123.51 | 122.43 - 126.73 | 0.972 times |
| Fri 01 August 2025 | 117.91 (3.05%) | 113.16 | 111.42 - 122.32 | 1.805 times |
| Thu 31 July 2025 | 114.42 (-0.25%) | 113.25 | 112.71 - 115.87 | 0.8431 times |
| Wed 30 July 2025 | 114.71 (-3.26%) | 118.63 | 113.94 - 118.63 | 0.9016 times |
| Tue 29 July 2025 | 118.57 (-0.67%) | 120.21 | 117.06 - 120.92 | 0.9097 times |
| Mon 28 July 2025 | 119.37 (-2.24%) | 121.70 | 118.78 - 121.70 | 0.5533 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 129.01 and 136.07
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 130.28666666667 |
| Weekly Target 4 | 134.79 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 132.24 (4.26%) | 127.48 | 125.78 - 132.84 | 0.4315 times |
| Fri 08 August 2025 | 126.84 (7.57%) | 123.51 | 122.43 - 128.87 | 0.901 times |
| Fri 01 August 2025 | 117.91 (-3.43%) | 121.70 | 111.42 - 122.32 | 1.2055 times |
| Fri 25 July 2025 | 122.10 (2.53%) | 120.16 | 117.38 - 125.72 | 0.6098 times |
| Fri 18 July 2025 | 119.09 (-8.42%) | 129.94 | 116.72 - 129.99 | 1.4593 times |
| Fri 11 July 2025 | 130.04 (4.65%) | 122.00 | 121.14 - 132.23 | 1.2188 times |
| Thu 03 July 2025 | 124.26 (7.91%) | 115.00 | 111.69 - 124.96 | 1.05 times |
| Fri 27 June 2025 | 115.15 (2.43%) | 111.50 | 111.32 - 117.63 | 1.2656 times |
| Fri 20 June 2025 | 112.42 (-2.2%) | 115.60 | 112.09 - 116.22 | 0.5816 times |
| Fri 13 June 2025 | 114.95 (4.83%) | 114.20 | 114.20 - 124.00 | 1.2769 times |
| Fri 06 June 2025 | 109.65 (1.12%) | 108.05 | 103.36 - 110.61 | 0.7802 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 121.83 and 143.25
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 118.16 |
| Monthly Target 3 | 125.5 |
| Monthly Target 4 | 139.58 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 132.24 (15.57%) | 113.16 | 111.42 - 132.84 | 0.4963 times |
| Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.3913 times |
| Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.141 times |
| Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0637 times |
| Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2003 times |
| Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0086 times |
| Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8395 times |
| Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.2681 times |
| Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 0.8483 times |
| Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.7428 times |
| Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.6996 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 122.52 |
| 20 day DMA | 121.69 |
| 35 day DMA | 121.51 |
| 50 day DMA | 118.84 |
| 100 day DMA | 113.82 |
| 150 day DMA | 121.46 |
| 200 day DMA | 129.9 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 125.31 | 124.45 |
| 12 day EMA | 124.54 | 123.14 | 122.43 |
| 20 day EMA | 123.03 | 122.06 | 121.54 |
| 35 day EMA | 120.37 | 119.67 | 119.24 |
| 50 day EMA | 118.81 | 118.26 | 117.9 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 126.18 | 124.36 |
| 12 day SMA | 122.52 | 121.59 | 121.47 |
| 20 day SMA | 121.69 | 121.4 | 121.55 |
| 35 day SMA | 121.51 | 120.94 | 120.57 |
| 50 day SMA | 118.84 | 118.38 | 118.08 |
| 100 day SMA | 113.82 | 113.8 | 113.79 |
| 150 day SMA | 121.46 | 121.49 | 121.55 |
| 200 day SMA | 129.9 | 130.04 | 130.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.