Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 148.96 and 153.1
| Daily Target 1 | 145.55 |
| Daily Target 2 | 148.23 |
| Daily Target 3 | 149.68666666667 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 153.83 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.92 (1.95%) | 148.15 | 147.00 - 151.14 | 0.8761 times | Mon 20 July 2026 | 148.04 (-1.71%) | 151.02 | 137.18 - 151.02 | 1.0949 times | Fri 17 July 2026 | 150.61 (-2.68%) | 152.17 | 149.96 - 153.81 | 1.0631 times | Thu 16 July 2026 | 154.76 (1.82%) | 152.02 | 151.95 - 155.88 | 1.1545 times | Wed 15 July 2026 | 151.99 (1.35%) | 150.59 | 149.49 - 152.46 | 0.9234 times | Tue 14 July 2026 | 149.96 (1.34%) | 149.21 | 147.65 - 150.33 | 0.869 times | Mon 13 July 2026 | 147.98 (-0.07%) | 148.70 | 147.02 - 150.46 | 1.1689 times | Fri 10 July 2026 | 148.09 (0.41%) | 147.28 | 145.93 - 152.11 | 0.7418 times | Thu 09 July 2026 | 147.48 (0.04%) | 148.73 | 146.54 - 150.65 | 1.1764 times | Wed 08 July 2026 | 147.42 (-3.9%) | 154.82 | 144.57 - 154.82 | 0.9319 times | Tue 07 July 2026 | 153.41 (-3.78%) | 158.38 | 152.88 - 159.36 | 2.4189 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 137.07 and 151.03
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 146.41333333333 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.92 (0.21%) | 151.02 | 137.18 - 151.14 | 0.2851 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7491 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 1.0285 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 1.0106 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.8461 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.889 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.2202 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9657 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8402 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.1655 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.1033 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 130.9 and 157.2
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 150.52666666667 |
| Monthly Target 4 | 163.87 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.92 (-5%) | 158.00 | 137.18 - 163.48 | 0.5694 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.253 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1377 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2793 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1588 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2586 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7219 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9559 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8687 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7966 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8729 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 151.26 |
| 12 day DMA | 150.84 |
| 20 day DMA | 153.27 |
| 35 day DMA | 149.46 |
| 50 day DMA | 147.2 |
| 100 day DMA | 139.4 |
| 150 day DMA | 145.07 |
| 200 day DMA | 142.27 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.53 | 150.34 | 151.49 |
| 12 day EMA | 151.17 | 151.21 | 151.79 |
| 20 day EMA | 151.01 | 151.02 | 151.33 |
| 35 day EMA | 149.43 | 149.34 | 149.42 |
| 50 day EMA | 147.08 | 146.92 | 146.87 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.26 | 151.07 | 151.06 |
| 12 day SMA | 150.84 | 151.69 | 152.8 |
| 20 day SMA | 153.27 | 153.24 | 153.35 |
| 35 day SMA | 149.46 | 149.25 | 149.22 |
| 50 day SMA | 147.2 | 147.04 | 146.92 |
| 100 day SMA | 139.4 | 139.39 | 139.49 |
| 150 day SMA | 145.07 | 144.99 | 144.95 |
| 200 day SMA | 142.27 | 142.17 | 142.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.