KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.15 and 13.36

Daily Target 113.1
Daily Target 213.19
Daily Target 313.313333333333
Daily Target 413.4
Daily Target 513.52

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Mon 20 April 2026 13.27 (0.38%) 13.33 13.23 - 13.44 0.8566 times
Fri 17 April 2026 13.22 (-2.36%) 13.37 12.93 - 13.37 2.79 times
Thu 16 April 2026 13.54 (1.04%) 13.50 13.40 - 13.62 0.6673 times
Wed 15 April 2026 13.40 (-1.76%) 13.57 13.39 - 13.59 0.978 times
Tue 14 April 2026 13.64 (-0.66%) 13.71 13.41 - 13.71 0.8299 times
Mon 13 April 2026 13.73 (-0.87%) 14.11 13.65 - 14.11 0.9642 times
Fri 10 April 2026 13.85 (-0.43%) 13.90 13.83 - 13.99 0.3076 times
Thu 09 April 2026 13.91 (0.22%) 13.88 13.88 - 14.22 0.5546 times
Wed 08 April 2026 13.88 (-1.21%) 13.89 13.58 - 13.93 1.1813 times
Tue 07 April 2026 14.05 (1.01%) 13.91 13.89 - 14.12 0.8706 times
Mon 06 April 2026 13.91 (0.87%) 13.89 13.74 - 13.93 0.5858 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.15 and 13.36

Weekly Target 113.1
Weekly Target 213.19
Weekly Target 313.313333333333
Weekly Target 413.4
Weekly Target 513.52

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Mon 20 April 2026 13.27 (0.38%) 13.33 13.23 - 13.44 0.2462 times
Fri 17 April 2026 13.22 (-4.55%) 14.11 12.93 - 14.11 1.7903 times
Fri 10 April 2026 13.85 (0.44%) 13.89 13.58 - 14.22 1.0059 times
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.3399 times
Fri 27 March 2026 14.34 (2.72%) 13.82 13.77 - 14.49 0.9351 times
Fri 20 March 2026 13.96 (-0.71%) 14.16 13.87 - 14.25 0.713 times
Fri 13 March 2026 14.06 (0.43%) 14.05 13.80 - 14.41 1.1006 times
Fri 06 March 2026 14.00 (-1.89%) 14.37 13.80 - 14.49 1.0969 times
Fri 27 February 2026 14.27 (3.56%) 13.89 13.68 - 14.38 1.051 times
Fri 20 February 2026 13.78 (0.07%) 13.80 13.62 - 13.87 0.7211 times
Fri 13 February 2026 13.77 (0%) 13.56 13.50 - 13.91 0.3047 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 12.46 and 13.75

Monthly Target 112.18
Monthly Target 212.73
Monthly Target 313.473333333333
Monthly Target 414.02
Monthly Target 514.76

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Mon 20 April 2026 13.27 (-7.07%) 14.19 12.93 - 14.22 0.8268 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0095 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9998 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3972 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9698 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9679 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.163 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.8494 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.8883 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.9283 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.8407 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.68
20 day DMA 13.88
35 day DMA 13.97
50 day DMA 13.89
100 day DMA 13.12
150 day DMA 12.72
200 day DMA 12.63

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4813.61
12 day EMA13.6313.6913.77
20 day EMA13.7513.813.86
35 day EMA13.7813.8113.85
50 day EMA13.7913.8113.83

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.5113.63
12 day SMA13.6813.7213.81
20 day SMA13.8813.9213.96
35 day SMA13.9713.9914.02
50 day SMA13.8913.8913.89
100 day SMA13.1213.113.09
150 day SMA12.7212.7112.71
200 day SMA12.6312.6312.62
Back to top | Use Dark Theme