KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 14.7 and 14.93

Daily Target 114.65
Daily Target 214.75
Daily Target 314.883333333333
Daily Target 414.98
Daily Target 515.11

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 11 September 2026 14.84 (-0.13%) 14.96 14.79 - 15.02 0.9872 times
Thu 10 September 2026 14.86 (-0.73%) 15.07 14.86 - 15.08 1.3895 times
Wed 09 September 2026 14.97 (-0.13%) 15.01 14.93 - 15.09 0.7377 times
Tue 08 September 2026 14.99 (1.22%) 14.87 14.83 - 15.03 0.9779 times
Fri 04 September 2026 14.81 (-0.6%) 15.06 14.70 - 15.11 0.9695 times
Thu 03 September 2026 14.90 (-0.53%) 14.95 14.88 - 15.02 0.8314 times
Wed 02 September 2026 14.98 (-0.6%) 15.00 14.85 - 15.10 0.9313 times
Tue 01 September 2026 15.07 (0.74%) 15.04 14.94 - 15.13 1.412 times
Mon 31 August 2026 14.96 (0.88%) 14.98 14.86 - 14.99 0.9719 times
Fri 28 August 2026 14.83 (0.34%) 14.72 14.72 - 14.84 0.7917 times
Thu 27 August 2026 14.78 (-0.34%) 14.83 14.57 - 14.86 0.6107 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 14.67 and 14.97

Weekly Target 114.61
Weekly Target 214.72
Weekly Target 314.906666666667
Weekly Target 415.02
Weekly Target 515.21

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 11 September 2026 14.84 (0.2%) 14.87 14.79 - 15.09 0.8881 times
Fri 04 September 2026 14.81 (-0.13%) 14.98 14.70 - 15.13 1.1103 times
Fri 28 August 2026 14.83 (1.51%) 14.59 14.42 - 14.87 0.7043 times
Fri 21 August 2026 14.61 (-1.42%) 14.91 14.50 - 15.00 0.9139 times
Fri 14 August 2026 14.82 (4.59%) 14.20 14.17 - 15.03 0.9252 times
Fri 07 August 2026 14.17 (-3.08%) 14.58 14.01 - 14.62 1.1131 times
Fri 31 July 2026 14.62 (-1.95%) 14.79 14.26 - 14.80 0.9381 times
Fri 24 July 2026 14.91 (0%) 14.89 14.88 - 15.17 0.2626 times
Fri 24 July 2026 14.91 (1.98%) 14.64 14.62 - 15.17 1.1533 times
Fri 17 July 2026 14.62 (3.32%) 14.18 14.11 - 14.74 1.9911 times
Fri 10 July 2026 14.15 (1.73%) 13.90 13.70 - 14.31 0.857 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 14.56 and 14.99

Monthly Target 114.46
Monthly Target 214.65
Monthly Target 314.89
Monthly Target 415.08
Monthly Target 515.32

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 11 September 2026 14.84 (-0.8%) 15.04 14.70 - 15.13 0.3444 times
Mon 31 August 2026 14.96 (2.33%) 14.58 14.01 - 15.03 0.7453 times
Fri 31 July 2026 14.62 (5.71%) 13.68 13.65 - 15.17 1.0758 times
Tue 30 June 2026 13.83 (1.1%) 13.65 13.17 - 14.25 1.0006 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.1083 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.3314 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0137 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.0039 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.4029 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9737 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9718 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.9
20 day DMA 14.82
35 day DMA 14.67
50 day DMA 14.61
100 day DMA 14.26
150 day DMA 14.14
200 day DMA 13.7

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9114.94
12 day EMA14.8714.8714.87
20 day EMA14.8114.8114.8
35 day EMA14.7114.714.69
50 day EMA14.5714.5614.55

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9114.93
12 day SMA14.914.8814.86
20 day SMA14.8214.8114.81
35 day SMA14.6714.6714.67
50 day SMA14.6114.5914.57
100 day SMA14.2614.2414.23
150 day SMA14.1414.1314.12
200 day SMA13.713.6913.67
Back to top | Use Dark Theme