Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 13.64 and 14.05
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.14 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (1.25%) | 13.56 | 13.50 - 13.91 | 1.2683 times | Thu 12 February 2026 | 13.60 (1.49%) | 13.55 | 13.52 - 13.82 | 1.1186 times | Wed 11 February 2026 | 13.40 (-1.25%) | 13.48 | 13.38 - 13.82 | 1.8555 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.45 | 13.34 - 13.64 | 0.6909 times | Mon 09 February 2026 | 13.43 (0.22%) | 13.32 | 13.26 - 13.55 | 0.8563 times | Fri 06 February 2026 | 13.40 (1.21%) | 13.23 | 13.14 - 13.43 | 0.6839 times | Thu 05 February 2026 | 13.24 (0.3%) | 13.08 | 12.95 - 13.24 | 1.0048 times | Wed 04 February 2026 | 13.20 (-0.38%) | 13.28 | 13.04 - 13.32 | 0.887 times | Tue 03 February 2026 | 13.25 (0.99%) | 13.02 | 13.02 - 13.29 | 0.8329 times | Mon 02 February 2026 | 13.12 (-0.53%) | 13.10 | 13.02 - 13.14 | 0.8017 times | Fri 30 January 2026 | 13.19 (0.53%) | 13.18 | 12.95 - 13.19 | 0.7026 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.52 and 14.17
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (2.76%) | 13.32 | 13.26 - 13.91 | 1.2694 times | Fri 06 February 2026 | 13.40 (1.59%) | 13.10 | 12.95 - 13.43 | 0.9232 times | Fri 30 January 2026 | 13.19 (4.93%) | 12.63 | 12.57 - 13.19 | 0.9247 times | Fri 23 January 2026 | 12.57 (-0.16%) | 12.50 | 12.28 - 12.70 | 1.1642 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.6103 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.7468 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7275 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.1851 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.4905 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 0.9583 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 0.9014 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.36 and 14.32
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (4.4%) | 13.10 | 12.95 - 13.91 | 0.5715 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4891 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 1.0336 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0315 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.2395 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.9053 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9468 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9893 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.896 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8974 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.7833 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.47 | 13.4 |
| 12 day EMA | 13.34 | 13.26 | 13.2 |
| 20 day EMA | 13.14 | 13.07 | 13.01 |
| 35 day EMA | 12.87 | 12.82 | 12.77 |
| 50 day EMA | 12.6 | 12.55 | 12.51 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.48 | 13.41 |
| 12 day SMA | 13.36 | 13.29 | 13.22 |
| 20 day SMA | 13.05 | 12.99 | 12.93 |
| 35 day SMA | 12.7 | 12.65 | 12.61 |
| 50 day SMA | 12.51 | 12.48 | 12.46 |
| 100 day SMA | 12.22 | 12.2 | 12.19 |
| 150 day SMA | 12.25 | 12.24 | 12.23 |
| 200 day SMA | 12.25 | 12.24 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.