Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.34 and 4.54
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.7 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.45 (-3.05%) | 4.58 | 4.43 - 4.63 | 0.7752 times | Mon 15 June 2026 | 4.59 (0.88%) | 4.67 | 4.58 - 4.76 | 0.7756 times | Fri 12 June 2026 | 4.55 (2.94%) | 4.39 | 4.38 - 4.58 | 0.949 times | Thu 11 June 2026 | 4.42 (6.51%) | 4.30 | 4.14 - 4.42 | 0.7708 times | Wed 10 June 2026 | 4.15 (-4.82%) | 4.27 | 4.12 - 4.32 | 0.8722 times | Tue 09 June 2026 | 4.36 (-4.39%) | 4.56 | 4.18 - 4.70 | 1.1523 times | Mon 08 June 2026 | 4.56 (0.66%) | 4.55 | 4.52 - 4.73 | 0.735 times | Fri 05 June 2026 | 4.53 (-11.18%) | 5.07 | 4.49 - 5.11 | 1.6536 times | Thu 04 June 2026 | 5.10 (-1.92%) | 5.22 | 5.00 - 5.22 | 0.7247 times | Wed 03 June 2026 | 5.20 (-9.41%) | 5.78 | 5.17 - 5.80 | 1.5914 times | Tue 02 June 2026 | 5.74 (4.17%) | 6.19 | 5.68 - 6.36 | 4.1215 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.28 and 4.61
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.45 (-2.2%) | 4.67 | 4.43 - 4.76 | 0.2841 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 0.8205 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 1.7707 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.797 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.8357 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.2026 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.8408 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.7167 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 1.7785 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 0.9534 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 0.9236 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.17 and 5.41
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.45 (-14.91%) | 5.20 | 4.12 - 6.36 | 0.3549 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.5727 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.4976 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3853 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.4843 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9288 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.555 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7677 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.3262 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.1277 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3802 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.54 | 4.51 |
| 12 day EMA | 4.66 | 4.7 | 4.72 |
| 20 day EMA | 4.79 | 4.83 | 4.85 |
| 35 day EMA | 4.82 | 4.84 | 4.86 |
| 50 day EMA | 4.84 | 4.86 | 4.87 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.41 | 4.41 |
| 12 day SMA | 4.76 | 4.83 | 4.88 |
| 20 day SMA | 4.84 | 4.86 | 4.88 |
| 35 day SMA | 5.12 | 5.14 | 5.15 |
| 50 day SMA | 4.98 | 4.97 | 4.96 |
| 100 day SMA | 4.8 | 4.82 | 4.83 |
| 150 day SMA | 4.92 | 4.92 | 4.93 |
| 200 day SMA | 5 | 4.99 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.