Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.92 and 5.08
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.11 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.98 (5.06%) | 4.85 | 4.85 - 5.01 | 1.0728 times | Tue 21 April 2026 | 4.74 (-4.63%) | 4.98 | 4.72 - 5.02 | 1.1232 times | Mon 20 April 2026 | 4.97 (2.69%) | 4.70 | 4.70 - 5.17 | 1.376 times | Fri 17 April 2026 | 4.84 (-0.62%) | 5.03 | 4.83 - 5.03 | 1.3103 times | Thu 16 April 2026 | 4.87 (6.8%) | 4.65 | 4.53 - 4.89 | 1.4023 times | Wed 15 April 2026 | 4.56 (3.17%) | 4.45 | 4.44 - 4.60 | 0.7975 times | Tue 14 April 2026 | 4.42 (0.91%) | 4.47 | 4.38 - 4.50 | 0.7227 times | Mon 13 April 2026 | 4.38 (7.62%) | 4.02 | 4.00 - 4.45 | 1.2618 times | Fri 10 April 2026 | 4.07 (-0.25%) | 4.08 | 4.04 - 4.26 | 0.4825 times | Thu 09 April 2026 | 4.08 (-2.16%) | 4.12 | 4.06 - 4.21 | 0.451 times | Wed 08 April 2026 | 4.17 (5.04%) | 4.19 | 4.07 - 4.26 | 0.6587 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.84 and 5.31
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.98 (2.89%) | 4.70 | 4.70 - 5.17 | 0.8873 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 1.3649 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.6264 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.7702 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 0.9725 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 1.0864 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.9521 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 1.1277 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.4662 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.7463 times | Fri 13 February 2026 | 4.63 (0%) | 4.53 | 4.45 - 4.72 | 0.2876 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.37 and 5.79
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.98 (26.08%) | 4.00 | 3.75 - 5.17 | 0.2715 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3947 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.4961 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9515 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5686 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7864 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.4075 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.1797 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3895 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5544 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2109 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.74 | 4.74 |
| 12 day EMA | 4.6 | 4.53 | 4.49 |
| 20 day EMA | 4.46 | 4.41 | 4.38 |
| 35 day EMA | 4.48 | 4.45 | 4.43 |
| 50 day EMA | 4.54 | 4.52 | 4.51 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.8 | 4.73 |
| 12 day SMA | 4.5 | 4.43 | 4.37 |
| 20 day SMA | 4.28 | 4.24 | 4.2 |
| 35 day SMA | 4.34 | 4.34 | 4.35 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 5.13 | 5.12 | 5.1 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.