Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 342.27 and 362.64
| Daily Target 1 | 325.37 |
| Daily Target 2 | 338.79 |
| Daily Target 3 | 345.74 |
| Daily Target 4 | 359.16 |
| Daily Target 5 | 366.11 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 352.21 (6.12%) | 332.32 | 332.32 - 352.69 | 1.3954 times | Tue 09 December 2025 | 331.90 (2.05%) | 323.01 | 323.01 - 332.42 | 0.8868 times | Mon 08 December 2025 | 325.23 (-0.96%) | 328.31 | 324.90 - 330.91 | 1.2366 times | Fri 05 December 2025 | 328.39 (1.04%) | 325.42 | 323.50 - 331.77 | 0.8207 times | Thu 04 December 2025 | 325.01 (-0.23%) | 325.08 | 323.03 - 328.20 | 0.793 times | Wed 03 December 2025 | 325.76 (2.54%) | 319.07 | 316.88 - 327.50 | 2.0303 times | Tue 02 December 2025 | 317.70 (-0.94%) | 322.45 | 317.29 - 325.28 | 1.0013 times | Mon 01 December 2025 | 320.70 (0.58%) | 315.38 | 310.13 - 323.79 | 0.9159 times | Fri 28 November 2025 | 318.84 (0.08%) | 319.24 | 314.50 - 319.73 | 0.3245 times | Wed 26 November 2025 | 318.59 (0.35%) | 316.96 | 316.39 - 321.27 | 0.5955 times | Tue 25 November 2025 | 317.49 (4.18%) | 309.05 | 309.05 - 322.07 | 0.9979 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 337.61 and 367.29
| Weekly Target 1 | 312.96 |
| Weekly Target 2 | 332.58 |
| Weekly Target 3 | 342.63666666667 |
| Weekly Target 4 | 362.26 |
| Weekly Target 5 | 372.32 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 352.21 (7.25%) | 328.31 | 323.01 - 352.69 | 0.7462 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.1794 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.6152 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.2537 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.0552 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 0.8244 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2225 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.4535 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.7436 times | Fri 17 October 2025 | 311.67 (2.46%) | 300.99 | 300.18 - 316.83 | 0.9064 times | Tue 07 October 2025 | 304.19 (-5.22%) | 321.60 | 303.92 - 321.74 | 0.2974 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 331.17 and 373.73
| Monthly Target 1 | 295.78 |
| Monthly Target 2 | 324 |
| Monthly Target 3 | 338.34333333333 |
| Monthly Target 4 | 366.56 |
| Monthly Target 5 | 380.9 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 352.21 (10.47%) | 315.38 | 310.13 - 352.69 | 0.4454 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.867 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1561 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0012 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1578 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2394 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7408 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9157 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2871 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1897 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 1.035 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 332.55 |
| 12 day DMA | 323.88 |
| 20 day DMA | 312.16 |
| 35 day DMA | 310.86 |
| 50 day DMA | 311.6 |
| 100 day DMA | 315.07 |
| 150 day DMA | 318.63 |
| 200 day DMA | 315.16 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.22 | 326.73 | 324.14 |
| 12 day EMA | 324.84 | 319.87 | 317.68 |
| 20 day EMA | 319.03 | 315.54 | 313.82 |
| 35 day EMA | 316.21 | 314.09 | 313.04 |
| 50 day EMA | 315.3 | 313.79 | 313.05 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.55 | 327.26 | 324.42 |
| 12 day SMA | 323.88 | 319.74 | 316.03 |
| 20 day SMA | 312.16 | 309.23 | 307.35 |
| 35 day SMA | 310.86 | 309.71 | 309.06 |
| 50 day SMA | 311.6 | 310.88 | 310.95 |
| 100 day SMA | 315.07 | 314.86 | 314.88 |
| 150 day SMA | 318.63 | 318.24 | 317.98 |
| 200 day SMA | 315.16 | 315.27 | 315.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.