Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 319.75 and 330.23
| Daily Target 1 | 317.94 |
| Daily Target 2 | 321.56 |
| Daily Target 3 | 328.42 |
| Daily Target 4 | 332.04 |
| Daily Target 5 | 338.9 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 325.18 (-3.01%) | 335.28 | 324.80 - 335.28 | 0.9053 times | Fri 17 July 2026 | 335.28 (-1.14%) | 336.87 | 332.81 - 343.46 | 0.6668 times | Thu 16 July 2026 | 339.16 (2.35%) | 334.68 | 331.83 - 346.64 | 1.521 times | Wed 15 July 2026 | 331.37 (3.8%) | 319.03 | 317.74 - 334.19 | 1.6236 times | Tue 14 July 2026 | 319.25 (0.41%) | 319.28 | 314.09 - 321.21 | 1.2597 times | Mon 13 July 2026 | 317.96 (1.35%) | 317.43 | 315.88 - 326.46 | 2.1244 times | Fri 10 July 2026 | 313.74 (0.63%) | 314.51 | 312.10 - 322.42 | 0.3427 times | Thu 09 July 2026 | 311.77 (2.89%) | 304.54 | 303.39 - 314.68 | 0.3591 times | Wed 08 July 2026 | 303.00 (-2.79%) | 309.69 | 300.93 - 309.69 | 0.3654 times | Tue 07 July 2026 | 311.69 (0.86%) | 309.32 | 305.37 - 313.48 | 0.8319 times | Mon 06 July 2026 | 309.02 (0.91%) | 306.59 | 298.24 - 310.27 | 1.2022 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 319.75 and 330.23
| Weekly Target 1 | 317.94 |
| Weekly Target 2 | 321.56 |
| Weekly Target 3 | 328.42 |
| Weekly Target 4 | 332.04 |
| Weekly Target 5 | 338.9 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 325.18 (-3.01%) | 335.28 | 324.80 - 335.28 | 0.1611 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.2807 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.552 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 1.0018 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.3682 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.2921 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.1573 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.8937 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.859 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.4341 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.4437 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 305.7 and 366.13
| Monthly Target 1 | 258.91 |
| Monthly Target 2 | 292.05 |
| Monthly Target 3 | 319.34333333333 |
| Monthly Target 4 | 352.48 |
| Monthly Target 5 | 379.77 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 325.18 (11.94%) | 288.57 | 286.21 - 346.64 | 0.5016 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1021 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0794 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1376 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1693 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2057 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7906 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0002 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8629 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1506 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9964 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 330.05 |
| 12 day DMA | 318.64 |
| 20 day DMA | 309.11 |
| 35 day DMA | 304.65 |
| 50 day DMA | 296.7 |
| 100 day DMA | 282.68 |
| 150 day DMA | 297.61 |
| 200 day DMA | 301.29 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.98 | 329.38 | 326.43 |
| 12 day EMA | 320.03 | 319.09 | 316.15 |
| 20 day EMA | 313.8 | 312.6 | 310.21 |
| 35 day EMA | 305.45 | 304.29 | 302.47 |
| 50 day EMA | 299.3 | 298.24 | 296.73 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.05 | 328.6 | 324.3 |
| 12 day SMA | 318.64 | 315.73 | 312 |
| 20 day SMA | 309.11 | 307.59 | 305.48 |
| 35 day SMA | 304.65 | 303.81 | 302.59 |
| 50 day SMA | 296.7 | 295.99 | 295.07 |
| 100 day SMA | 282.68 | 282.26 | 281.76 |
| 150 day SMA | 297.61 | 297.82 | 297.93 |
| 200 day SMA | 301.29 | 301.26 | 301.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.