Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.13 and 10.51
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.81 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (-1.9%) | 10.57 | 10.28 - 10.66 | 0.6363 times | Wed 11 February 2026 | 10.55 (1.64%) | 10.57 | 10.46 - 10.68 | 1.4192 times | Tue 10 February 2026 | 10.38 (1.07%) | 10.34 | 10.30 - 10.40 | 0.5444 times | Mon 09 February 2026 | 10.27 (0%) | 10.22 | 10.16 - 10.35 | 0.8612 times | Fri 06 February 2026 | 10.27 (-0.68%) | 10.41 | 10.18 - 10.50 | 1.3723 times | Thu 05 February 2026 | 10.34 (-6.51%) | 10.79 | 10.32 - 11.03 | 1.6616 times | Wed 04 February 2026 | 11.06 (1.75%) | 10.88 | 10.86 - 11.06 | 0.8817 times | Tue 03 February 2026 | 10.87 (-0.37%) | 10.89 | 10.72 - 11.02 | 0.7233 times | Mon 02 February 2026 | 10.91 (-0.55%) | 11.00 | 10.86 - 11.09 | 0.9912 times | Fri 30 January 2026 | 10.97 (-1.7%) | 11.06 | 10.77 - 11.06 | 0.9088 times | Thu 29 January 2026 | 11.16 (0.72%) | 11.15 | 11.05 - 11.22 | 0.514 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.26 and 10.78
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (0.78%) | 10.22 | 10.16 - 10.68 | 1.15 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.8707 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.8814 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.6843 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 0.9421 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.3954 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.5735 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.1999 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.5754 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.7273 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.1292 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.79 and 10.72
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.35 (-5.65%) | 11.00 | 10.16 - 11.09 | 0.6903 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9332 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2449 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7846 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1893 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0867 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8215 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4088 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9553 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8854 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3472 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.49 | 10.46 |
| 12 day EMA | 10.61 | 10.66 | 10.68 |
| 20 day EMA | 10.75 | 10.79 | 10.81 |
| 35 day EMA | 10.9 | 10.93 | 10.95 |
| 50 day EMA | 10.95 | 10.97 | 10.99 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.36 | 10.46 |
| 12 day SMA | 10.68 | 10.75 | 10.8 |
| 20 day SMA | 10.87 | 10.9 | 10.91 |
| 35 day SMA | 10.95 | 10.98 | 11 |
| 50 day SMA | 11.02 | 11.03 | 11.04 |
| 100 day SMA | 10.92 | 10.93 | 10.94 |
| 150 day SMA | 11.04 | 11.04 | 11.05 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.