Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 43.53 and 44.72
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.856666666667 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 45.05 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.72 (1.86%) | 43.33 | 43.33 - 44.52 | 1.3868 times | Thu 11 June 2026 | 42.92 (3.77%) | 41.86 | 41.21 - 43.66 | 1.4465 times | Wed 10 June 2026 | 41.36 (-12.56%) | 43.88 | 40.60 - 46.50 | 2.3047 times | Tue 09 June 2026 | 47.30 (3.41%) | 46.65 | 46.05 - 48.75 | 0.5253 times | Mon 08 June 2026 | 45.74 (-1.34%) | 49.54 | 45.70 - 50.58 | 1.9408 times | Fri 05 June 2026 | 46.36 (-4.51%) | 48.63 | 46.01 - 48.75 | 0.8345 times | Thu 04 June 2026 | 48.55 (3.12%) | 47.93 | 47.56 - 48.82 | 0.3643 times | Wed 03 June 2026 | 47.08 (-3.5%) | 48.28 | 46.87 - 48.53 | 0.4194 times | Tue 02 June 2026 | 48.79 (0.47%) | 48.65 | 48.02 - 49.48 | 0.4973 times | Mon 01 June 2026 | 48.56 (2.6%) | 45.68 | 45.68 - 48.70 | 0.2804 times | Fri 29 May 2026 | 47.33 (-3.27%) | 48.78 | 47.10 - 49.22 | 0.5586 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.17 and 47.15
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 2.5124 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.7916 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.5235 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.6254 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.8422 times | Fri 08 May 2026 | 48.08 (3.26%) | 46.00 | 45.25 - 48.22 | 0.7534 times | Wed 06 May 2026 | 46.56 (3.17%) | 44.78 | 43.35 - 47.46 | 0.8228 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.1402 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.8379 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.1505 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.8283 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 37.17 and 47.15
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.72 (-7.63%) | 45.68 | 40.60 - 50.58 | 0.9987 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.209 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.1748 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.4722 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.9866 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.9648 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9061 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6173 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.8641 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8065 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7458 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.71 |
| 100 day DMA | 47.42 |
| 150 day DMA | 48.48 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.42 | 45.17 |
| 12 day EMA | 45.53 | 45.86 | 46.39 |
| 20 day EMA | 46.04 | 46.28 | 46.63 |
| 35 day EMA | 46.21 | 46.36 | 46.56 |
| 50 day EMA | 45.99 | 46.08 | 46.21 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.74 | 45.86 |
| 12 day SMA | 46.39 | 46.76 | 47.26 |
| 20 day SMA | 46.66 | 46.77 | 46.89 |
| 35 day SMA | 46.62 | 46.73 | 46.84 |
| 50 day SMA | 46.71 | 46.67 | 46.65 |
| 100 day SMA | 47.42 | 47.52 | 47.61 |
| 150 day SMA | 48.48 | 48.52 | 48.56 |
| 200 day SMA | 49.57 | 49.64 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.