Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 43.36 and 44.12
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.75 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.75 (0.02%) | 43.82 | 43.73 - 44.49 | 0.5956 times | Tue 04 August 2026 | 43.74 (1.27%) | 43.72 | 43.24 - 44.62 | 0.677 times | Mon 03 August 2026 | 43.19 (1.91%) | 41.73 | 41.73 - 43.38 | 0.7158 times | Fri 31 July 2026 | 42.38 (1.03%) | 41.90 | 41.50 - 42.59 | 0.7318 times | Thu 30 July 2026 | 41.95 (3.15%) | 41.08 | 39.61 - 42.17 | 1.1888 times | Wed 29 July 2026 | 40.67 (-4.89%) | 42.36 | 40.11 - 42.38 | 1.3771 times | Tue 28 July 2026 | 42.76 (-0.54%) | 42.61 | 41.82 - 43.96 | 1.2595 times | Mon 27 July 2026 | 42.99 (-3.07%) | 45.07 | 42.27 - 45.62 | 1.0135 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 1.2204 times | Fri 24 July 2026 | 44.35 (3.02%) | 43.01 | 42.83 - 44.86 | 1.2204 times | Thu 23 July 2026 | 43.05 (-1.22%) | 41.01 | 40.50 - 43.13 | 1.3397 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.74 and 45.63
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.75 (3.23%) | 41.73 | 41.73 - 44.62 | 0.3361 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 0.9415 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.2063 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 0.9813 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.8344 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5578 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7008 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.3035 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.541 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.5974 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5033 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.74 and 45.63
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.366666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.75 (3.23%) | 41.73 | 41.73 - 44.62 | 0.1296 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.4598 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.4621 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.981 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9533 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1946 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8005 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7829 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7353 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5009 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.7011 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43 |
| 35 day DMA | 42.5 |
| 50 day DMA | 43.62 |
| 100 day DMA | 44.39 |
| 150 day DMA | 46.61 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 42.98 | 42.6 |
| 12 day EMA | 43.01 | 42.88 | 42.72 |
| 20 day EMA | 43 | 42.92 | 42.83 |
| 35 day EMA | 43.5 | 43.48 | 43.46 |
| 50 day EMA | 43.88 | 43.89 | 43.9 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.39 | 42.19 |
| 12 day SMA | 43.06 | 43.04 | 42.91 |
| 20 day SMA | 43 | 42.9 | 42.75 |
| 35 day SMA | 42.5 | 42.53 | 42.54 |
| 50 day SMA | 43.62 | 43.73 | 43.81 |
| 100 day SMA | 44.39 | 44.36 | 44.32 |
| 150 day SMA | 46.61 | 46.64 | 46.68 |
| 200 day SMA | 47.44 | 47.47 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.