Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 18.15 and 18.47
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.72 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.25 - 18.57 | 0.3396 times | Fri 26 December 2025 | 18.30 (-1.29%) | 18.60 | 18.22 - 18.60 | 0.3286 times | Wed 24 December 2025 | 18.54 (-0.05%) | 18.60 | 18.25 - 18.79 | 0.3344 times | Tue 23 December 2025 | 18.55 (1.2%) | 18.32 | 18.19 - 18.63 | 0.4637 times | Mon 22 December 2025 | 18.33 (4.86%) | 17.73 | 17.73 - 18.70 | 0.6473 times | Fri 19 December 2025 | 17.48 (1.27%) | 17.45 | 17.21 - 17.94 | 1.9625 times | Thu 18 December 2025 | 17.26 (0.94%) | 17.27 | 17.20 - 17.80 | 1.3632 times | Wed 17 December 2025 | 17.10 (-4.84%) | 18.25 | 16.60 - 18.31 | 2.0769 times | Tue 16 December 2025 | 17.97 (-6.06%) | 18.99 | 17.41 - 18.99 | 1.7299 times | Mon 15 December 2025 | 19.13 (-0.67%) | 19.51 | 18.90 - 19.51 | 0.7539 times | Fri 12 December 2025 | 19.26 (-6.91%) | 20.81 | 19.03 - 20.96 | 1.4355 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 18.15 and 18.47
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.25 - 18.57 | 0.0928 times | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.4849 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 2.1555 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.3323 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.845 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.7857 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 1.4493 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.5512 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.9965 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.3069 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 2.2575 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 17.49 and 21.85
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 23 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.37 (3.32%) | 17.80 | 16.60 - 20.96 | 0.8578 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8355 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6179 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2696 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7265 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2825 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.77 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7302 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0123 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.8979 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.8381 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.78 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.63 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.3 | 18.3 |
| 12 day EMA | 18.38 | 18.38 | 18.39 |
| 20 day EMA | 18.28 | 18.27 | 18.27 |
| 35 day EMA | 17.88 | 17.85 | 17.82 |
| 50 day EMA | 17.29 | 17.25 | 17.21 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.24 | 18.03 |
| 12 day SMA | 18.42 | 18.57 | 18.69 |
| 20 day SMA | 18.78 | 18.75 | 18.72 |
| 35 day SMA | 17.91 | 17.88 | 17.86 |
| 50 day SMA | 17.63 | 17.5 | 17.38 |
| 100 day SMA | 14.53 | 14.47 | 14.42 |
| 150 day SMA | 13.75 | 13.71 | 13.67 |
| 200 day SMA | 13.51 | 13.5 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.