Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 28.39 and 29.66
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 29.436666666667 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.71 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.04 (-2.75%) | 29.85 | 29.00 - 30.27 | 0.3621 times | Thu 26 March 2026 | 29.86 (3.68%) | 28.53 | 28.27 - 29.89 | 2.7955 times | Wed 25 March 2026 | 28.80 (-3.03%) | 27.26 | 27.00 - 29.10 | 1.9862 times | Tue 24 March 2026 | 29.70 (2.03%) | 29.01 | 28.95 - 30.28 | 0.5019 times | Mon 23 March 2026 | 29.11 (-7.5%) | 30.58 | 28.25 - 30.75 | 1.4852 times | Fri 20 March 2026 | 31.47 (-0.73%) | 31.80 | 30.96 - 33.67 | 0.3157 times | Thu 19 March 2026 | 31.70 (1.8%) | 32.08 | 30.70 - 32.40 | 0.3563 times | Tue 17 March 2026 | 31.14 (3.73%) | 30.87 | 30.32 - 32.06 | 1.0589 times | Mon 16 March 2026 | 30.02 (-0.66%) | 30.23 | 29.27 - 30.89 | 0.5345 times | Fri 13 March 2026 | 30.22 (-0.26%) | 30.15 | 29.49 - 30.51 | 0.6036 times | Thu 12 March 2026 | 30.30 (1.24%) | 29.50 | 28.95 - 31.16 | 0.9145 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 26.15 and 29.9
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 1.843 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.5855 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 0.915 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.7823 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.6949 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 0.8171 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.3689 times | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 0.9934 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 1.8645 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.1353 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.5445 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 27.52 and 35.19
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.04 (3.38%) | 28.26 | 26.00 - 33.67 | 1.0958 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2586 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.8779 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8273 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.7633 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.4781 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.16 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6638 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.1718 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7035 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.6671 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.19 |
| 35 day DMA | 27.95 |
| 50 day DMA | 26.35 |
| 100 day DMA | 22.25 |
| 150 day DMA | 19.05 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.74 | 29.68 |
| 12 day EMA | 29.54 | 29.63 | 29.59 |
| 20 day EMA | 29.03 | 29.03 | 28.94 |
| 35 day EMA | 27.63 | 27.55 | 27.41 |
| 50 day EMA | 26.1 | 25.98 | 25.82 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.79 | 30.16 |
| 12 day SMA | 30.11 | 30.05 | 29.87 |
| 20 day SMA | 29.19 | 29.14 | 29.06 |
| 35 day SMA | 27.95 | 27.8 | 27.63 |
| 50 day SMA | 26.35 | 26.17 | 25.98 |
| 100 day SMA | 22.25 | 22.14 | 22.03 |
| 150 day SMA | 19.05 | 18.93 | 18.8 |
| 200 day SMA | 17.31 | 17.22 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.