Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 18.7 and 19.42
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.99 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.13 (-1.49%) | 19.70 | 18.98 - 19.70 | 1.0633 times | Fri 05 December 2025 | 19.42 (-0.56%) | 19.60 | 19.19 - 19.84 | 0.9935 times | Thu 04 December 2025 | 19.53 (3.88%) | 19.00 | 18.90 - 19.80 | 1.7491 times | Wed 03 December 2025 | 18.80 (2.06%) | 18.37 | 18.27 - 18.82 | 1.1394 times | Tue 02 December 2025 | 18.42 (2.73%) | 18.22 | 17.92 - 18.56 | 0.6532 times | Mon 01 December 2025 | 17.93 (-0.94%) | 17.87 | 17.81 - 18.17 | 0.9263 times | Fri 28 November 2025 | 18.10 (2.67%) | 17.80 | 17.70 - 18.21 | 0.5148 times | Wed 26 November 2025 | 17.63 (1.26%) | 17.40 | 17.40 - 17.90 | 1.0252 times | Tue 25 November 2025 | 17.41 (3.63%) | 16.90 | 16.76 - 17.51 | 0.7901 times | Mon 24 November 2025 | 16.80 (3.07%) | 16.35 | 16.29 - 16.89 | 1.1451 times | Fri 21 November 2025 | 16.30 (3.76%) | 15.80 | 15.56 - 16.52 | 1.2602 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 18.7 and 19.42
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.13 (-1.49%) | 19.70 | 18.98 - 19.70 | 0.171 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 0.8781 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.5588 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 1.0729 times | Fri 14 November 2025 | 17.24 (-5.01%) | 18.91 | 16.78 - 19.29 | 0.9891 times | Fri 07 November 2025 | 18.15 (4.37%) | 17.21 | 16.96 - 19.39 | 1.6813 times | Fri 31 October 2025 | 17.39 (0%) | 16.91 | 16.80 - 17.56 | 0.2887 times | Fri 31 October 2025 | 17.39 (-5.64%) | 18.71 | 16.80 - 18.89 | 1.1432 times | Fri 24 October 2025 | 18.43 (19.75%) | 15.86 | 15.46 - 19.88 | 2.1484 times | Fri 17 October 2025 | 15.39 (-0.06%) | 15.33 | 15.01 - 16.69 | 1.0686 times | Tue 07 October 2025 | 15.40 (4.34%) | 14.74 | 14.53 - 15.57 | 0.3612 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 18.47 and 20.5
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.13 (5.69%) | 17.87 | 17.81 - 19.84 | 0.2532 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.0383 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.3142 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 1.0103 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.1558 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.599 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.8112 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.8651 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9764 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.9765 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.1609 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.32 |
| 150 day DMA | 14.54 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.89 | 18.62 |
| 12 day EMA | 18.33 | 18.18 | 17.96 |
| 20 day EMA | 17.98 | 17.86 | 17.7 |
| 35 day EMA | 17.52 | 17.43 | 17.31 |
| 50 day EMA | 17.29 | 17.22 | 17.13 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.82 | 18.56 |
| 12 day SMA | 17.93 | 17.67 | 17.38 |
| 20 day SMA | 17.69 | 17.64 | 17.57 |
| 35 day SMA | 17.66 | 17.56 | 17.45 |
| 50 day SMA | 17.06 | 17.02 | 16.99 |
| 100 day SMA | 16.32 | 16.25 | 16.18 |
| 150 day SMA | 14.54 | 14.49 | 14.43 |
| 200 day SMA | 13.56 | 13.54 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.