Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 14.87 and 15.79
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.55 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.33 (-5.84%) | 16.12 | 15.32 - 16.24 | 1.411 times | Tue 12 May 2026 | 16.28 (-1.75%) | 16.46 | 16.12 - 16.49 | 0.5923 times | Mon 11 May 2026 | 16.57 (-0.42%) | 16.61 | 16.45 - 16.75 | 0.6275 times | Fri 08 May 2026 | 16.64 (-0.3%) | 16.78 | 16.12 - 16.78 | 1.2293 times | Thu 07 May 2026 | 16.69 (-2.17%) | 17.17 | 16.66 - 17.42 | 1.0726 times | Wed 06 May 2026 | 17.06 (0%) | 17.42 | 17.05 - 17.49 | 0.9096 times | Wed 06 May 2026 | 17.06 (-0.06%) | 17.42 | 17.05 - 17.49 | 0.9096 times | Tue 05 May 2026 | 17.07 (2.58%) | 16.77 | 16.67 - 17.20 | 0.6262 times | Mon 04 May 2026 | 16.64 (-2.46%) | 17.00 | 16.60 - 17.17 | 1.1309 times | Fri 01 May 2026 | 17.06 (-0.06%) | 17.23 | 16.76 - 17.43 | 1.4911 times | Thu 30 April 2026 | 17.07 (3.14%) | 16.43 | 16.36 - 17.17 | 1.5659 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 14.61 and 16.04
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.33 (-7.87%) | 16.61 | 15.32 - 16.75 | 0.5034 times | Fri 08 May 2026 | 16.64 (-2.46%) | 17.42 | 16.12 - 17.49 | 0.6145 times | Wed 06 May 2026 | 17.06 (0%) | 17.00 | 16.60 - 17.49 | 0.5102 times | Fri 01 May 2026 | 17.06 (-2.23%) | 17.54 | 16.05 - 18.88 | 3.1416 times | Fri 24 April 2026 | 17.45 (0.06%) | 17.30 | 16.99 - 18.32 | 0.9752 times | Fri 17 April 2026 | 17.44 (18.08%) | 14.62 | 14.55 - 17.68 | 1.2817 times | Fri 10 April 2026 | 14.77 (3.14%) | 14.36 | 14.33 - 15.61 | 1.0363 times | Thu 02 April 2026 | 14.32 (3.24%) | 14.00 | 13.68 - 14.65 | 0.5683 times | Fri 27 March 2026 | 13.87 (-0.86%) | 14.33 | 13.77 - 15.12 | 0.7388 times | Fri 20 March 2026 | 13.99 (1.38%) | 14.11 | 13.00 - 14.30 | 0.63 times | Fri 13 March 2026 | 13.80 (-5.93%) | 14.30 | 13.80 - 14.89 | 0.8511 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 14.24 and 16.41
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.33 (-10.19%) | 17.23 | 15.32 - 17.49 | 0.4556 times | Thu 30 April 2026 | 17.07 (19.2%) | 14.61 | 13.71 - 18.88 | 1.5212 times | Tue 31 March 2026 | 14.32 (-3.96%) | 14.46 | 13.00 - 15.82 | 0.8894 times | Fri 27 February 2026 | 14.91 (-11.83%) | 16.91 | 14.66 - 17.72 | 1.1468 times | Fri 30 January 2026 | 16.91 (-10.72%) | 19.08 | 16.20 - 21.67 | 1.2211 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 0.9362 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9078 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.1033 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.8482 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 0.9704 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.3425 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.58 | 16.73 |
| 12 day EMA | 16.51 | 16.72 | 16.8 |
| 20 day EMA | 16.49 | 16.61 | 16.64 |
| 35 day EMA | 16.19 | 16.24 | 16.24 |
| 50 day EMA | 15.66 | 15.67 | 15.65 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.65 | 16.8 |
| 12 day SMA | 16.67 | 16.8 | 16.87 |
| 20 day SMA | 16.97 | 17.03 | 17.05 |
| 35 day SMA | 16.08 | 16.06 | 16.01 |
| 50 day SMA | 15.6 | 15.59 | 15.56 |
| 100 day SMA | 16.87 | 16.91 | 16.93 |
| 150 day SMA | 17.13 | 17.13 | 17.12 |
| 200 day SMA | 16.85 | 16.84 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.