Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 102.04 and 107.15
| Daily Target 1 | 101.13 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 106.23666666667 |
| Daily Target 4 | 108.06 |
| Daily Target 5 | 111.35 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.78 (-1.98%) | 106.90 | 104.41 - 109.52 | 0.8991 times | Mon 20 July 2026 | 106.90 (-1.17%) | 108.15 | 104.97 - 108.19 | 1.0544 times | Fri 17 July 2026 | 108.17 (-0.29%) | 107.51 | 107.22 - 111.19 | 1.0629 times | Thu 16 July 2026 | 108.48 (4.19%) | 104.43 | 104.43 - 109.27 | 1.3628 times | Wed 15 July 2026 | 104.12 (0.55%) | 104.04 | 103.77 - 106.49 | 1.7229 times | Tue 14 July 2026 | 103.55 (1.48%) | 102.63 | 100.20 - 103.86 | 0.7899 times | Mon 13 July 2026 | 102.04 (0.95%) | 101.75 | 101.41 - 104.13 | 1.1333 times | Fri 10 July 2026 | 101.08 (-0.79%) | 102.78 | 101.00 - 103.39 | 0.5482 times | Thu 09 July 2026 | 101.89 (1.47%) | 100.54 | 100.54 - 103.69 | 0.8971 times | Wed 08 July 2026 | 100.41 (-5.11%) | 105.81 | 99.55 - 105.81 | 0.5292 times | Tue 07 July 2026 | 105.82 (1.31%) | 104.54 | 104.42 - 107.00 | 1.7528 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 102.04 and 107.15
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 106.23666666667 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 111.35 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.78 (-3.13%) | 108.15 | 104.41 - 109.52 | 0.3264 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.0145 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8512 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.9732 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1383 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8293 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8727 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9964 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.47 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.528 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.537 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 102.17 and 113.81
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 105.17333333333 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 116.81 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 104.78 (-1.04%) | 103.80 | 99.55 - 111.19 | 0.9787 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6773 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9651 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1956 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.699 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9181 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1062 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7148 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8082 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9369 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7691 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 104.31 |
| 20 day DMA | 102.06 |
| 35 day DMA | 99.19 |
| 50 day DMA | 102.93 |
| 100 day DMA | 112.97 |
| 150 day DMA | 121.62 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 106.27 | 105.96 |
| 12 day EMA | 104.24 | 104.14 | 103.64 |
| 20 day EMA | 102.99 | 102.8 | 102.37 |
| 35 day EMA | 103.73 | 103.67 | 103.48 |
| 50 day EMA | 104.18 | 104.16 | 104.05 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.24 | 105.27 |
| 12 day SMA | 104.31 | 104.19 | 103.78 |
| 20 day SMA | 102.06 | 101.39 | 100.64 |
| 35 day SMA | 99.19 | 99.31 | 99.48 |
| 50 day SMA | 102.93 | 103.16 | 103.37 |
| 100 day SMA | 112.97 | 113.28 | 113.63 |
| 150 day SMA | 121.62 | 121.74 | 121.84 |
| 200 day SMA | 117.04 | 116.98 | 116.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.