Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 101.2 and 104.61
| Daily Target 1 | 98.46 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.87 |
| Daily Target 4 | 103.94 |
| Daily Target 5 | 105.28 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.60 (1.54%) | 99.87 | 99.80 - 103.21 | 0.9905 times | Thu 03 September 2026 | 101.04 (-1.61%) | 103.56 | 99.87 - 103.60 | 0.8998 times | Wed 02 September 2026 | 102.69 (1.91%) | 100.84 | 100.84 - 103.29 | 0.8722 times | Tue 01 September 2026 | 100.77 (0.14%) | 100.00 | 99.92 - 103.16 | 1.0584 times | Mon 31 August 2026 | 100.63 (-2.26%) | 102.68 | 100.06 - 102.68 | 1.2237 times | Fri 28 August 2026 | 102.96 (0.65%) | 103.09 | 101.72 - 103.33 | 0.4951 times | Thu 27 August 2026 | 102.30 (-0.67%) | 102.59 | 101.89 - 103.58 | 1.0305 times | Wed 26 August 2026 | 102.99 (-1.71%) | 103.84 | 101.48 - 104.35 | 1.2538 times | Tue 25 August 2026 | 104.78 (0.26%) | 104.57 | 102.07 - 105.16 | 0.8788 times | Mon 24 August 2026 | 104.51 (2.48%) | 104.30 | 102.97 - 104.98 | 1.2971 times | Fri 21 August 2026 | 101.98 (-3.28%) | 104.81 | 101.79 - 105.33 | 1.0324 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 99.3 and 103.1
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.9822 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.9648 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.9506 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.6669 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 1.0336 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 1.1263 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 0.254 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 1.1408 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.5665 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 1.3143 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 4.5907 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 101.2 and 105
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.60 (1.96%) | 100.00 | 99.80 - 103.60 | 0.1493 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7737 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.4331 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7621 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0139 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.256 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7343 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9645 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1621 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7509 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.849 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 102.72 |
| 20 day DMA | 104.02 |
| 35 day DMA | 104.5 |
| 50 day DMA | 104.32 |
| 100 day DMA | 105.85 |
| 150 day DMA | 115.11 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 101.77 | 102.14 |
| 12 day EMA | 102.74 | 102.77 | 103.09 |
| 20 day EMA | 103.29 | 103.36 | 103.6 |
| 35 day EMA | 103.31 | 103.35 | 103.49 |
| 50 day EMA | 103.2 | 103.22 | 103.31 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.62 | 101.87 |
| 12 day SMA | 102.72 | 103.15 | 103.34 |
| 20 day SMA | 104.02 | 104.33 | 104.57 |
| 35 day SMA | 104.5 | 104.62 | 104.83 |
| 50 day SMA | 104.32 | 104.18 | 104.08 |
| 100 day SMA | 105.85 | 106.02 | 106.21 |
| 150 day SMA | 115.11 | 115.44 | 115.75 |
| 200 day SMA | 118.22 | 118.24 | 118.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.