Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 80.86 and 86.08
| Daily Target 1 | 79.52 |
| Daily Target 2 | 82.19 |
| Daily Target 3 | 84.736666666667 |
| Daily Target 4 | 87.41 |
| Daily Target 5 | 89.96 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.87 (-2%) | 85.02 | 82.06 - 87.28 | 1.0532 times | Thu 22 October 2026 | 86.60 (4.15%) | 83.02 | 82.64 - 87.70 | 1.221 times | Wed 21 October 2026 | 83.15 (0.85%) | 83.11 | 81.94 - 83.47 | 1.6334 times | Tue 20 October 2026 | 82.45 (0.65%) | 81.90 | 81.76 - 83.26 | 0.6969 times | Mon 19 October 2026 | 81.92 (-2.35%) | 82.44 | 80.41 - 83.05 | 0.9506 times | Fri 16 October 2026 | 83.89 (-0.15%) | 84.70 | 83.21 - 86.06 | 1.2175 times | Thu 15 October 2026 | 84.02 (7.5%) | 79.07 | 79.07 - 84.21 | 1.1947 times | Wed 14 October 2026 | 78.16 (-1.49%) | 78.65 | 77.60 - 78.84 | 1.0424 times | Tue 13 October 2026 | 79.34 (0.25%) | 79.36 | 78.57 - 79.84 | 0.5262 times | Mon 12 October 2026 | 79.14 (1.07%) | 77.96 | 77.58 - 79.61 | 0.4641 times | Fri 09 October 2026 | 78.30 (-2.36%) | 79.49 | 78.08 - 79.83 | 0.6263 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 82.64 and 89.93
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.87 (1.17%) | 82.44 | 80.41 - 87.70 | 1.2488 times | Fri 16 October 2026 | 83.89 (7.14%) | 77.96 | 77.58 - 86.06 | 0.9992 times | Fri 09 October 2026 | 78.30 (-5.45%) | 82.79 | 78.08 - 83.68 | 1.3145 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 1.0365 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 0.9571 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.2811 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.7248 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.8264 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.8118 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.7998 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.5611 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 81.23 and 91.35
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 84.87 (1.43%) | 83.70 | 77.58 - 87.70 | 0.8798 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.8876 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.2965 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.5941 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9173 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1363 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6643 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8726 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0514 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.6794 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 81.84 |
| 20 day DMA | 82.32 |
| 35 day DMA | 85.53 |
| 50 day DMA | 90.9 |
| 100 day DMA | 95.95 |
| 150 day DMA | 102.98 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.81 | 82.42 |
| 12 day EMA | 83.18 | 82.87 | 82.19 |
| 20 day EMA | 83.81 | 83.7 | 83.4 |
| 35 day EMA | 87.42 | 87.57 | 87.63 |
| 50 day EMA | 91.54 | 91.81 | 92.02 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.6 | 83.09 |
| 12 day SMA | 81.84 | 81.44 | 81.07 |
| 20 day SMA | 82.32 | 82.3 | 82.15 |
| 35 day SMA | 85.53 | 85.99 | 86.45 |
| 50 day SMA | 90.9 | 91.34 | 91.75 |
| 100 day SMA | 95.95 | 96.17 | 96.37 |
| 150 day SMA | 102.98 | 103.24 | 103.47 |
| 200 day SMA | 112.26 | 112.49 | 112.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.