Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 159.79 and 165.26
| Daily Target 1 | 158.87 |
| Daily Target 2 | 160.71 |
| Daily Target 3 | 164.34333333333 |
| Daily Target 4 | 166.18 |
| Daily Target 5 | 169.81 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.54 (-2.04%) | 166.44 | 162.51 - 167.98 | 1.3044 times | Fri 20 March 2026 | 165.92 (-0.01%) | 166.00 | 164.70 - 167.00 | 0.7315 times | Thu 19 March 2026 | 165.94 (-1.8%) | 166.16 | 165.00 - 167.12 | 0.3631 times | Tue 17 March 2026 | 168.98 (0.91%) | 168.31 | 166.40 - 170.60 | 1.0698 times | Mon 16 March 2026 | 167.45 (-3.69%) | 172.52 | 166.31 - 172.78 | 1.3573 times | Fri 13 March 2026 | 173.86 (0.03%) | 174.98 | 172.47 - 175.40 | 0.8003 times | Thu 12 March 2026 | 173.81 (0.25%) | 173.31 | 172.16 - 175.68 | 1.1654 times | Wed 11 March 2026 | 173.37 (0.5%) | 171.90 | 170.52 - 175.82 | 0.9434 times | Tue 10 March 2026 | 172.51 (-3.92%) | 177.94 | 170.03 - 177.94 | 1.3279 times | Mon 09 March 2026 | 179.54 (0.93%) | 177.18 | 174.03 - 180.01 | 0.9369 times | Fri 06 March 2026 | 177.89 (1.27%) | 175.65 | 174.26 - 179.13 | 0.9891 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 159.79 and 165.26
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 160.71 |
| Weekly Target 3 | 164.34333333333 |
| Weekly Target 4 | 166.18 |
| Weekly Target 5 | 169.81 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.54 (-2.04%) | 166.44 | 162.51 - 167.98 | 0.2833 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7649 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.1237 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.4724 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.5444 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.5348 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2763 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.2484 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 0.9219 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.83 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.7042 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 153.22 and 171.84
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 168.72666666667 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 187.35 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.54 (-7.17%) | 177.00 | 162.51 - 181.13 | 0.9057 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.3733 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0226 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9113 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7917 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7994 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0064 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9793 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9393 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.2711 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.6684 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 166.17 |
| 12 day DMA | 171.46 |
| 20 day DMA | 173.06 |
| 35 day DMA | 176.45 |
| 50 day DMA | 181.04 |
| 100 day DMA | 185.18 |
| 150 day DMA | 185.07 |
| 200 day DMA | 178.51 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.32 | 168.21 | 169.36 |
| 12 day EMA | 169.9 | 171.24 | 172.21 |
| 20 day EMA | 172.41 | 173.45 | 174.24 |
| 35 day EMA | 176.89 | 177.73 | 178.42 |
| 50 day EMA | 180.57 | 181.31 | 181.94 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.17 | 168.43 | 170.01 |
| 12 day SMA | 171.46 | 172.64 | 173.86 |
| 20 day SMA | 173.06 | 173.61 | 174.13 |
| 35 day SMA | 176.45 | 177.18 | 177.79 |
| 50 day SMA | 181.04 | 181.7 | 182.31 |
| 100 day SMA | 185.18 | 185.45 | 185.69 |
| 150 day SMA | 185.07 | 185.2 | 185.28 |
| 200 day SMA | 178.51 | 178.44 | 178.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.