Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 180.97 and 189.62
| Daily Target 1 | 179.06 |
| Daily Target 2 | 182.87 |
| Daily Target 3 | 187.71333333333 |
| Daily Target 4 | 191.52 |
| Daily Target 5 | 196.36 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.67 (-2.99%) | 192.56 | 183.91 - 192.56 | 0.4936 times | Thu 04 December 2025 | 192.42 (2.11%) | 189.04 | 189.04 - 196.56 | 1.0324 times | Wed 03 December 2025 | 188.44 (0.73%) | 187.84 | 186.80 - 189.08 | 0.7718 times | Tue 02 December 2025 | 187.07 (-0.72%) | 189.11 | 186.27 - 189.98 | 1.0085 times | Mon 01 December 2025 | 188.42 (-1.4%) | 190.46 | 188.33 - 191.73 | 1.0152 times | Fri 28 November 2025 | 191.10 (0.39%) | 190.85 | 190.30 - 191.67 | 0.5004 times | Wed 26 November 2025 | 190.36 (-0.6%) | 191.80 | 190.19 - 192.92 | 1.0034 times | Tue 25 November 2025 | 191.50 (2.51%) | 187.90 | 187.48 - 192.13 | 1.1508 times | Mon 24 November 2025 | 186.81 (0.17%) | 185.81 | 183.85 - 187.74 | 1.6711 times | Fri 21 November 2025 | 186.49 (0.45%) | 186.31 | 185.55 - 189.54 | 1.3528 times | Thu 20 November 2025 | 185.66 (-1.86%) | 191.25 | 185.36 - 193.00 | 1.0664 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 178.97 and 191.62
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 189.04666666667 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 1.088 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.0891 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.2479 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.2124 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.2674 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2487 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 1.089 times | Fri 24 October 2025 | 189.96 (2.95%) | 186.28 | 183.76 - 193.72 | 1.2674 times | Fri 17 October 2025 | 184.51 (-6.34%) | 188.10 | 180.45 - 189.28 | 1.06 times | Tue 07 October 2025 | 197.00 (0.73%) | 196.96 | 195.00 - 199.28 | 0.4302 times | Fri 03 October 2025 | 195.58 (5.78%) | 186.22 | 184.09 - 197.46 | 1.3301 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 178.97 and 191.62
| Monthly Target 1 | 176.4 |
| Monthly Target 2 | 181.53 |
| Monthly Target 3 | 189.04666666667 |
| Monthly Target 4 | 194.18 |
| Monthly Target 5 | 201.7 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.1603 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7097 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7166 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9021 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8778 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8419 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1394 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4955 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.556 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.6009 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.6647 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 188.6 |
| 12 day DMA | 188.68 |
| 20 day DMA | 190.49 |
| 35 day DMA | 190.69 |
| 50 day DMA | 190.17 |
| 100 day DMA | 182.5 |
| 150 day DMA | 172.72 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.8 | 189.87 | 188.59 |
| 12 day EMA | 189.28 | 189.76 | 189.28 |
| 20 day EMA | 189.73 | 190.05 | 189.8 |
| 35 day EMA | 189.69 | 189.87 | 189.72 |
| 50 day EMA | 189.66 | 189.78 | 189.67 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.6 | 189.49 | 189.08 |
| 12 day SMA | 188.68 | 188.88 | 188.58 |
| 20 day SMA | 190.49 | 190.9 | 191.03 |
| 35 day SMA | 190.69 | 190.63 | 190.46 |
| 50 day SMA | 190.17 | 190.2 | 190.1 |
| 100 day SMA | 182.5 | 182.25 | 181.96 |
| 150 day SMA | 172.72 | 172.45 | 172.14 |
| 200 day SMA | 163.64 | 163.36 | 163.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.