LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong Daily Stock price targets for LeidosHoldings LDOS are 98.02 and 102.06

Daily Target 197.21
Daily Target 298.82
Daily Target 3101.24666666667
Daily Target 4102.86
Daily Target 5105.29

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Mon 29 June 2026 100.44 (-1.3%) 102.30 99.63 - 103.67 1.1018 times
Fri 26 June 2026 101.76 (1.73%) 99.75 99.53 - 102.54 1.0286 times
Thu 25 June 2026 100.03 (-4.11%) 104.00 99.65 - 105.39 0.3004 times
Wed 24 June 2026 104.32 (-1.69%) 106.05 103.50 - 107.07 0.2745 times
Tue 23 June 2026 106.11 (1.21%) 106.55 104.25 - 106.86 0.7295 times
Mon 22 June 2026 104.84 (-2.13%) 105.31 101.09 - 105.67 1.2716 times
Thu 18 June 2026 107.12 (-1.43%) 109.02 106.08 - 109.50 2.8575 times
Wed 17 June 2026 108.67 (-4.32%) 110.43 108.00 - 111.83 1.0522 times
Tue 16 June 2026 113.58 (-0.9%) 114.02 113.51 - 116.13 0.7747 times
Mon 15 June 2026 114.61 (-6.18%) 122.88 113.28 - 122.88 0.609 times
Fri 12 June 2026 122.16 (0.07%) 123.00 121.45 - 124.50 0.4986 times

Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 98.02 and 102.06

Weekly Target 197.21
Weekly Target 298.82
Weekly Target 3101.24666666667
Weekly Target 4102.86
Weekly Target 5105.29

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Mon 29 June 2026 100.44 (-1.3%) 102.30 99.63 - 103.67 0.4301 times
Fri 26 June 2026 101.76 (-5%) 105.31 99.53 - 107.07 1.4072 times
Thu 18 June 2026 107.12 (-12.31%) 122.88 106.08 - 122.88 2.0664 times
Fri 12 June 2026 122.16 (-1.82%) 123.44 121.34 - 125.00 0.8331 times
Fri 05 June 2026 124.43 (-2.64%) 129.10 121.85 - 131.14 0.7118 times
Fri 29 May 2026 127.80 (1.42%) 125.47 124.00 - 134.65 0.6899 times
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 0.8003 times
Fri 15 May 2026 123.69 (-4.93%) 128.68 121.53 - 130.95 1.3013 times
Fri 08 May 2026 130.11 (-3.55%) 135.90 127.87 - 136.53 0.843 times
Wed 06 May 2026 134.90 (-9.6%) 148.75 129.35 - 153.90 0.9169 times
Fri 01 May 2026 149.23 (2.17%) 146.47 143.05 - 150.80 0.6978 times

weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 84.18 and 115.79

Monthly Target 178.76
Monthly Target 289.6
Monthly Target 3110.37
Monthly Target 4121.21
Monthly Target 5141.98

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 29 June 2026 100.44 (-21.41%) 129.10 99.53 - 131.14 1.6071 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.3982 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.7714 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.0426 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.2049 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.8972 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.7996 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.6946 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7014 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.883 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.8592 times

monthly chart LeidosHoldings

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 102.53
12 day DMA 108.81
20 day DMA 115.08
35 day DMA 120.1
50 day DMA 127.56
100 day DMA 148.15
150 day DMA 161.77
200 day DMA 168.63

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.66103.77104.77
12 day EMA107.95109.31110.68
20 day EMA112.85114.16115.47
35 day EMA120.57121.76122.94
50 day EMA127.47128.57129.66

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.53103.41104.48
12 day SMA108.81110.58112.39
20 day SMA115.08116.45117.94
35 day SMA120.1120.98121.93
50 day SMA127.56128.65129.75
100 day SMA148.15149.03149.91
150 day SMA161.77162.34162.92
200 day SMA168.63169.02169.4
Back to top | Use Dark Theme