Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 119.75 and 125.96
| Daily Target 1 | 118.27 |
| Daily Target 2 | 121.22 |
| Daily Target 3 | 124.48 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 130.69 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.17 (-3.29%) | 126.62 | 121.53 - 127.74 | 0.8934 times | Tue 12 May 2026 | 128.39 (0.56%) | 128.96 | 126.60 - 130.95 | 1.2959 times | Mon 11 May 2026 | 127.68 (-1.87%) | 128.68 | 125.34 - 129.99 | 1.0623 times | Fri 08 May 2026 | 130.11 (-0.88%) | 131.12 | 127.87 - 131.12 | 0.852 times | Thu 07 May 2026 | 131.26 (-2.7%) | 133.84 | 130.00 - 135.50 | 0.8135 times | Wed 06 May 2026 | 134.90 (0%) | 135.90 | 129.36 - 136.53 | 1.2537 times | Wed 06 May 2026 | 134.90 (-1.78%) | 135.90 | 129.35 - 136.53 | 1.2537 times | Tue 05 May 2026 | 137.35 (-7.7%) | 153.00 | 137.11 - 153.90 | 0.7569 times | Mon 04 May 2026 | 148.81 (-0.28%) | 148.75 | 148.49 - 152.37 | 1.1645 times | Fri 01 May 2026 | 149.23 (0.01%) | 150.00 | 148.56 - 150.80 | 0.6539 times | Thu 30 April 2026 | 149.22 (2.27%) | 145.49 | 144.91 - 149.56 | 0.4798 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 118.14 and 127.56
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 125.55 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.17 (-4.57%) | 128.68 | 121.53 - 130.95 | 1.3191 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 1.1842 times | Wed 06 May 2026 | 134.90 (-9.6%) | 148.75 | 129.35 - 153.90 | 1.288 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.9803 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.9196 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 1.0737 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.6139 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.8123 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 1.0146 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7943 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.167 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 106.67 and 139.04
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 133.2 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.17 (-16.79%) | 150.00 | 121.53 - 153.90 | 0.9784 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8861 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.1976 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.3841 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0306 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9185 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7979 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8057 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0142 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9869 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9466 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 136.83 |
| 20 day DMA | 141.99 |
| 35 day DMA | 148.41 |
| 50 day DMA | 154.93 |
| 100 day DMA | 170.13 |
| 150 day DMA | 176.64 |
| 200 day DMA | 177.37 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 130.92 | 132.18 |
| 12 day EMA | 134.88 | 136.83 | 138.36 |
| 20 day EMA | 140.05 | 141.72 | 143.12 |
| 35 day EMA | 147.4 | 148.77 | 149.97 |
| 50 day EMA | 153.99 | 155.21 | 156.3 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 130.47 | 131.77 |
| 12 day SMA | 136.83 | 138.66 | 139.98 |
| 20 day SMA | 141.99 | 143.61 | 145.14 |
| 35 day SMA | 148.41 | 149.4 | 150.27 |
| 50 day SMA | 154.93 | 156.06 | 157.08 |
| 100 day SMA | 170.13 | 170.7 | 171.23 |
| 150 day SMA | 176.64 | 177.11 | 177.54 |
| 200 day SMA | 177.37 | 177.56 | 177.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.