Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 112.09 and 114.55
| Daily Target 1 | 111.6 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 114.06333333333 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 116.52 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.55 (-1.76%) | 115.14 | 113.09 - 115.55 | 0.6866 times | Thu 19 March 2026 | 115.59 (-2.55%) | 114.73 | 113.28 - 116.14 | 0.7346 times | Tue 17 March 2026 | 118.62 (2.13%) | 118.14 | 117.14 - 120.87 | 1.9683 times | Mon 16 March 2026 | 116.15 (1.74%) | 115.16 | 114.29 - 116.55 | 1.3653 times | Fri 13 March 2026 | 114.16 (-1.29%) | 116.12 | 113.24 - 116.71 | 0.9731 times | Thu 12 March 2026 | 115.65 (-1.94%) | 116.28 | 113.97 - 116.28 | 0.9254 times | Wed 11 March 2026 | 117.94 (-1.12%) | 118.86 | 117.64 - 120.50 | 0.7255 times | Tue 10 March 2026 | 119.27 (-0.84%) | 120.28 | 119.19 - 121.62 | 0.926 times | Mon 09 March 2026 | 120.28 (0.08%) | 117.79 | 115.30 - 120.44 | 0.9198 times | Fri 06 March 2026 | 120.18 (-1.47%) | 120.09 | 117.85 - 121.64 | 0.7754 times | Thu 05 March 2026 | 121.97 (-0.64%) | 120.77 | 120.28 - 123.29 | 0.731 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 109.43 and 117.21
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 115.83666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.0964 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0307 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.9699 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7537 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.793 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2223 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.3294 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.9082 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.0394 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.8569 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.0845 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 105.19 and 121.45
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 118.66333333333 |
| Monthly Target 4 | 124.24 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.55 (-13.49%) | 128.75 | 113.09 - 129.35 | 0.581 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9392 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7622 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1963 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8829 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1158 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.298 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8124 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3023 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1098 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0549 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 118.01 |
| 20 day DMA | 123.34 |
| 35 day DMA | 127.65 |
| 50 day DMA | 126.05 |
| 100 day DMA | 118.16 |
| 150 day DMA | 113.52 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 116.82 | 117.43 |
| 12 day EMA | 118.69 | 119.62 | 120.35 |
| 20 day EMA | 121.43 | 122.26 | 122.96 |
| 35 day EMA | 122.94 | 123.49 | 123.95 |
| 50 day EMA | 124.5 | 124.95 | 125.33 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 116.03 | 116.5 |
| 12 day SMA | 118.01 | 118.85 | 119.84 |
| 20 day SMA | 123.34 | 124.37 | 125.43 |
| 35 day SMA | 127.65 | 127.85 | 127.96 |
| 50 day SMA | 126.05 | 126.21 | 126.36 |
| 100 day SMA | 118.16 | 118.04 | 117.89 |
| 150 day SMA | 113.52 | 113.45 | 113.37 |
| 200 day SMA | 109.68 | 109.55 | 109.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.