Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 117.32 and 119.23
| Daily Target 1 | 116.75 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 118.66333333333 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 120.57 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.00 (-1.69%) | 119.14 | 117.54 - 119.45 | 1.0607 times | Fri 16 January 2026 | 121.04 (-3.27%) | 124.52 | 119.38 - 124.52 | 1.4823 times | Thu 15 January 2026 | 125.13 (0.22%) | 125.64 | 123.90 - 126.27 | 0.9142 times | Wed 14 January 2026 | 124.85 (0.14%) | 125.52 | 123.62 - 127.30 | 1.4405 times | Tue 13 January 2026 | 124.67 (0.37%) | 124.30 | 122.96 - 125.13 | 0.5696 times | Mon 12 January 2026 | 124.21 (-0.17%) | 123.64 | 122.07 - 124.84 | 0.9146 times | Fri 09 January 2026 | 124.42 (-1.37%) | 126.24 | 122.23 - 126.25 | 1.013 times | Thu 08 January 2026 | 126.15 (3.79%) | 121.07 | 120.89 - 127.36 | 1.1407 times | Wed 07 January 2026 | 121.54 (-1.52%) | 123.25 | 120.78 - 123.80 | 0.6322 times | Tue 06 January 2026 | 123.42 (2.08%) | 120.00 | 119.60 - 123.74 | 0.8321 times | Mon 05 January 2026 | 120.91 (1.94%) | 118.26 | 117.99 - 121.28 | 0.7747 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 117.32 and 119.23
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 118.66333333333 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.00 (-1.69%) | 119.14 | 117.54 - 119.45 | 0.2221 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.114 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.9196 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4446 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1078 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.6298 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 2.1351 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.6492 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.7761 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 1.0017 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.2537 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 116.96 and 129.41
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 120.42333333333 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.00 (3.84%) | 115.46 | 114.91 - 127.36 | 0.4335 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1601 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8562 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0821 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2587 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7878 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2629 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0763 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.023 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0595 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3233 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 122.83 |
| 20 day DMA | 120.44 |
| 35 day DMA | 116.4 |
| 50 day DMA | 113.3 |
| 100 day DMA | 108.66 |
| 150 day DMA | 105.97 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 123.35 | 124.5 |
| 12 day EMA | 121.75 | 122.25 | 122.47 |
| 20 day EMA | 120.21 | 120.34 | 120.27 |
| 35 day EMA | 117.03 | 116.91 | 116.67 |
| 50 day EMA | 113.61 | 113.39 | 113.08 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 123.98 | 124.66 |
| 12 day SMA | 122.83 | 122.46 | 122.08 |
| 20 day SMA | 120.44 | 120.35 | 120.12 |
| 35 day SMA | 116.4 | 116.08 | 115.72 |
| 50 day SMA | 113.3 | 113.1 | 112.82 |
| 100 day SMA | 108.66 | 108.57 | 108.45 |
| 150 day SMA | 105.97 | 105.8 | 105.62 |
| 200 day SMA | 101.1 | 100.91 | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.