LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 127.47 and 129.8

Daily Target 1125.56
Daily Target 2127.05
Daily Target 3127.89
Daily Target 4129.38
Daily Target 5130.22

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Fri 21 August 2026 128.54 (2.48%) 126.91 126.40 - 128.73 0.882 times
Thu 20 August 2026 125.43 (1.11%) 122.86 122.25 - 125.68 0.9707 times
Wed 19 August 2026 124.05 (0.12%) 125.07 123.12 - 126.01 1.1026 times
Tue 18 August 2026 123.90 (-0.79%) 124.59 123.41 - 125.65 0.7837 times
Mon 17 August 2026 124.89 (-0.05%) 124.70 124.36 - 125.99 1.3702 times
Fri 14 August 2026 124.95 (1.88%) 122.52 121.87 - 125.20 0.7042 times
Thu 13 August 2026 122.64 (1.16%) 121.96 120.55 - 122.82 0.9615 times
Wed 12 August 2026 121.23 (-0.57%) 122.42 120.44 - 123.26 1.1295 times
Tue 11 August 2026 121.93 (0.88%) 121.96 121.16 - 123.34 0.8834 times
Mon 10 August 2026 120.87 (-1.6%) 121.96 120.17 - 122.29 1.2123 times
Fri 07 August 2026 122.84 (3.17%) 119.27 119.27 - 123.07 1.152 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 125.4 and 131.88

Weekly Target 1120.03
Weekly Target 2124.28
Weekly Target 3126.50666666667
Weekly Target 4130.76
Weekly Target 5132.99

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Fri 21 August 2026 128.54 (2.87%) 124.70 122.25 - 128.73 0.9162 times
Fri 14 August 2026 124.95 (1.72%) 121.96 120.17 - 125.20 0.877 times
Fri 07 August 2026 122.84 (-5.97%) 127.72 118.79 - 129.42 1.6506 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 2.0602 times
Fri 24 July 2026 143.60 (0%) 142.22 142.11 - 144.94 0.0911 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.732 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.9162 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.5195 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.7349 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.5021 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.1967 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 123.67 and 134.3

Monthly Target 1114.95
Monthly Target 2121.75
Monthly Target 3125.58333333333
Monthly Target 4132.38
Monthly Target 5136.21

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Fri 21 August 2026 128.54 (-1.61%) 127.72 118.79 - 129.42 0.776 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0481 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2556 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1216 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9035 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9461 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9811 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7962 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2496 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9223 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1655 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 125.36
12 day DMA 123.36
20 day DMA 128.74
35 day DMA 133.18
50 day DMA 134.42
100 day DMA 133.75
150 day DMA 130.99
200 day DMA 126.57

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8124.43123.93
12 day EMA126125.54125.56
20 day EMA128.03127.98128.25
35 day EMA130.76130.89131.21
50 day EMA134.22134.45134.82

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.36124.64124.09
12 day SMA123.36123.09123.13
20 day SMA128.74129.49130.4
35 day SMA133.18133.32133.48
50 day SMA134.42134.75135.05
100 day SMA133.75133.68133.64
150 day SMA130.99130.93130.9
200 day SMA126.57126.47126.38
Back to top | Use Dark Theme