Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.54 and 9.73
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.87 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.66 (-0.41%) | 9.74 | 9.60 - 9.79 | 0.524 times | Thu 13 August 2026 | 9.70 (2.97%) | 9.51 | 9.41 - 9.77 | 0.9827 times | Wed 12 August 2026 | 9.42 (-1.15%) | 9.43 | 9.32 - 9.54 | 0.8566 times | Tue 11 August 2026 | 9.53 (0.74%) | 9.55 | 9.52 - 9.80 | 0.9075 times | Mon 10 August 2026 | 9.46 (-1.66%) | 9.51 | 9.30 - 9.62 | 1.0044 times | Fri 07 August 2026 | 9.62 (0.21%) | 9.72 | 9.55 - 9.87 | 1.1434 times | Thu 06 August 2026 | 9.60 (-6.34%) | 9.66 | 9.45 - 9.96 | 1.3979 times | Wed 05 August 2026 | 10.25 (-2.01%) | 10.31 | 10.18 - 10.48 | 1.0403 times | Tue 04 August 2026 | 10.46 (4.5%) | 10.17 | 10.12 - 10.48 | 0.9941 times | Mon 03 August 2026 | 10.01 (2.14%) | 10.03 | 9.82 - 10.26 | 1.149 times | Fri 31 July 2026 | 9.80 (-2.2%) | 10.08 | 9.78 - 10.12 | 0.931 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.48 and 9.98
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.66 (0.42%) | 9.51 | 9.30 - 9.80 | 0.7528 times | Fri 07 August 2026 | 9.62 (-1.84%) | 10.03 | 9.45 - 10.48 | 1.008 times | Fri 31 July 2026 | 9.80 (-12.19%) | 11.09 | 9.78 - 11.54 | 0.927 times | Fri 24 July 2026 | 11.16 (0%) | 10.77 | 10.68 - 11.28 | 0.1841 times | Fri 24 July 2026 | 11.16 (1.18%) | 10.98 | 10.34 - 11.28 | 0.8433 times | Fri 17 July 2026 | 11.03 (0.82%) | 10.96 | 10.58 - 11.38 | 1.0612 times | Fri 10 July 2026 | 10.94 (-8.38%) | 11.95 | 10.76 - 11.98 | 1.1468 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.985 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 2.0447 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 1.0471 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.395 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 8.89 and 10.07
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.66 (-1.43%) | 10.03 | 9.30 - 10.48 | 0.3936 times | Fri 31 July 2026 | 9.80 (-16.31%) | 11.65 | 9.78 - 11.98 | 1.0344 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.3794 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.4212 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.8412 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5342 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9878 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6216 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.0908 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6957 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8051 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.63 | 9.59 |
| 12 day EMA | 9.85 | 9.88 | 9.91 |
| 20 day EMA | 10.08 | 10.12 | 10.16 |
| 35 day EMA | 10.3 | 10.34 | 10.38 |
| 50 day EMA | 10.52 | 10.55 | 10.58 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.55 | 9.53 |
| 12 day SMA | 9.79 | 9.85 | 9.93 |
| 20 day SMA | 10.19 | 10.24 | 10.31 |
| 35 day SMA | 10.64 | 10.7 | 10.75 |
| 50 day SMA | 10.68 | 10.69 | 10.7 |
| 100 day SMA | 10.53 | 10.54 | 10.54 |
| 150 day SMA | 10.87 | 10.89 | 10.91 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.