Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.15 and 11.59
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.95 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.37 (-4.61%) | 11.75 | 11.36 - 11.80 | 0.6461 times | Fri 20 February 2026 | 11.92 (-2.13%) | 12.17 | 11.65 - 12.22 | 0.8253 times | Thu 19 February 2026 | 12.18 (3.57%) | 11.69 | 11.61 - 12.20 | 0.5857 times | Wed 18 February 2026 | 11.76 (-0.17%) | 11.75 | 11.68 - 12.27 | 1.3149 times | Tue 17 February 2026 | 11.78 (0.43%) | 11.75 | 11.42 - 11.82 | 0.8084 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 1.3411 times | Fri 13 February 2026 | 11.73 (2.45%) | 11.49 | 11.49 - 11.91 | 1.3411 times | Thu 12 February 2026 | 11.45 (-7.66%) | 12.00 | 11.18 - 12.16 | 1.6353 times | Wed 11 February 2026 | 12.40 (-1.67%) | 12.55 | 12.31 - 12.81 | 0.9602 times | Tue 10 February 2026 | 12.61 (-0.32%) | 12.65 | 12.45 - 12.70 | 0.5419 times | Mon 09 February 2026 | 12.65 (-1.86%) | 12.93 | 12.62 - 12.93 | 0.681 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.15 and 11.59
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.37 (-4.61%) | 11.75 | 11.36 - 11.80 | 0.2497 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 1.3657 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.5182 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 1.9937 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.4883 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.6875 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.7125 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.1294 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.3588 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.4963 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.91 - 11.03 | 0.1409 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.37 and 12.19
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.37 (-2.57%) | 11.75 | 11.18 - 13.00 | 0.9333 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6809 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1948 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7621 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8818 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9932 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9044 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0749 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.4232 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.1515 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.5988 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.84 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.94 | 11.95 |
| 12 day EMA | 11.93 | 12.03 | 12.05 |
| 20 day EMA | 11.99 | 12.06 | 12.07 |
| 35 day EMA | 11.9 | 11.93 | 11.93 |
| 50 day EMA | 11.78 | 11.8 | 11.8 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.87 | 11.84 |
| 12 day SMA | 12.04 | 12.15 | 12.23 |
| 20 day SMA | 12.08 | 12.12 | 12.13 |
| 35 day SMA | 12.12 | 12.11 | 12.08 |
| 50 day SMA | 11.84 | 11.84 | 11.83 |
| 100 day SMA | 10.65 | 10.63 | 10.6 |
| 150 day SMA | 10.27 | 10.26 | 10.25 |
| 200 day SMA | 10.05 | 10.04 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.