Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.96 and 11.09
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.11 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.90 - 11.03 | 0.6174 times | Fri 26 December 2025 | 11.05 (1.01%) | 10.93 | 10.87 - 11.06 | 0.3261 times | Wed 24 December 2025 | 10.94 (0.74%) | 10.76 | 10.73 - 10.99 | 0.3277 times | Tue 23 December 2025 | 10.86 (-1.09%) | 11.00 | 10.83 - 11.02 | 0.8604 times | Mon 22 December 2025 | 10.98 (-1.44%) | 11.05 | 10.91 - 11.09 | 0.7087 times | Fri 19 December 2025 | 11.14 (-1.42%) | 11.21 | 11.08 - 11.26 | 1.6566 times | Thu 18 December 2025 | 11.30 (-0.18%) | 11.48 | 11.24 - 11.55 | 0.8008 times | Wed 17 December 2025 | 11.32 (-1.05%) | 11.35 | 11.27 - 11.54 | 1.2569 times | Tue 16 December 2025 | 11.44 (-1.8%) | 11.63 | 11.38 - 11.76 | 1.592 times | Mon 15 December 2025 | 11.65 (0.52%) | 11.53 | 11.37 - 11.67 | 1.8536 times | Fri 12 December 2025 | 11.59 (-1.36%) | 11.85 | 11.54 - 11.85 | 1.5639 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.96 and 11.09
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.90 - 11.03 | 0.1196 times | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.4308 times | Fri 19 December 2025 | 11.14 (-3.88%) | 11.53 | 11.08 - 11.76 | 1.3875 times | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 1.4681 times | Fri 05 December 2025 | 11.17 (8.87%) | 11.00 | 10.95 - 12.03 | 2.4566 times | Fri 28 November 2025 | 10.26 (11.04%) | 9.16 | 9.00 - 10.27 | 0.8744 times | Fri 21 November 2025 | 9.24 (2.55%) | 8.91 | 8.57 - 9.34 | 1.1727 times | Fri 14 November 2025 | 9.01 (2.74%) | 8.86 | 8.70 - 9.24 | 0.9864 times | Fri 07 November 2025 | 8.77 (-6.1%) | 8.88 | 8.57 - 8.98 | 0.8615 times | Fri 31 October 2025 | 9.34 (0%) | 9.47 | 9.20 - 9.47 | 0.2423 times | Fri 31 October 2025 | 9.34 (2.41%) | 9.12 | 9.07 - 10.73 | 1.6087 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.87 and 12.17
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.01 (7.31%) | 11.00 | 10.73 - 12.03 | 0.9827 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6529 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7555 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.8509 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.7748 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 0.9209 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.2193 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 0.9865 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.3697 times | Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.4868 times | Fri 28 February 2025 | 9.17 (-13.16%) | 10.25 | 8.96 - 11.47 | 0.8107 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.04 | 11.04 |
| 12 day EMA | 11.07 | 11.08 | 11.09 |
| 20 day EMA | 10.94 | 10.93 | 10.92 |
| 35 day EMA | 10.58 | 10.55 | 10.52 |
| 50 day EMA | 10.04 | 10 | 9.96 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.99 | 11.04 |
| 12 day SMA | 11.25 | 11.28 | 11.28 |
| 20 day SMA | 11.3 | 11.26 | 11.21 |
| 35 day SMA | 10.39 | 10.33 | 10.26 |
| 50 day SMA | 10.05 | 10.01 | 9.96 |
| 100 day SMA | 9.65 | 9.62 | 9.6 |
| 150 day SMA | 9.6 | 9.58 | 9.57 |
| 200 day SMA | 9.2 | 9.19 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.