Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 86.76 and 89.79
| Daily Target 1 | 84.26 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 87.29 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 90.32 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.18 (3.95%) | 85.94 | 85.33 - 88.36 | 1.376 times | Thu 06 August 2026 | 84.83 (-3.47%) | 87.02 | 84.07 - 87.15 | 0.9591 times | Wed 05 August 2026 | 87.88 (0.99%) | 86.18 | 86.00 - 88.09 | 1.1055 times | Tue 04 August 2026 | 87.02 (2.14%) | 84.82 | 84.82 - 87.40 | 0.3865 times | Mon 03 August 2026 | 85.20 (3.47%) | 84.00 | 83.87 - 85.77 | 1.1893 times | Fri 31 July 2026 | 82.34 (-1.68%) | 84.00 | 81.95 - 84.00 | 0.7124 times | Thu 30 July 2026 | 83.75 (-0.96%) | 84.98 | 82.92 - 85.50 | 1.1122 times | Wed 29 July 2026 | 84.56 (-3.51%) | 87.81 | 84.19 - 88.00 | 1.4117 times | Tue 28 July 2026 | 87.64 (3.06%) | 85.47 | 85.47 - 88.36 | 0.7158 times | Mon 27 July 2026 | 85.04 (0.47%) | 86.01 | 84.78 - 86.82 | 1.0316 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 1.4196 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 86.03 and 90.52
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 86.803333333333 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.8929 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.8871 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.2527 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.2522 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.8733 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.7313 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8598 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.2202 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.4073 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.6234 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 1.0192 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 86.03 and 90.52
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 86.803333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.1448 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7076 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9344 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.788 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8702 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.062 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.728 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9594 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.633 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1725 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0918 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 85.48 |
| 20 day DMA | 84.7 |
| 35 day DMA | 86.15 |
| 50 day DMA | 87.44 |
| 100 day DMA | 88.29 |
| 150 day DMA | 96.16 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 85.68 | 86.1 |
| 12 day EMA | 85.67 | 85.21 | 85.28 |
| 20 day EMA | 85.58 | 85.31 | 85.36 |
| 35 day EMA | 86.39 | 86.28 | 86.37 |
| 50 day EMA | 87.55 | 87.52 | 87.63 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 85.45 | 85.24 |
| 12 day SMA | 85.48 | 84.97 | 84.75 |
| 20 day SMA | 84.7 | 84.44 | 84.41 |
| 35 day SMA | 86.15 | 86.2 | 86.24 |
| 50 day SMA | 87.44 | 87.48 | 87.6 |
| 100 day SMA | 88.29 | 88.37 | 88.49 |
| 150 day SMA | 96.16 | 96.27 | 96.4 |
| 200 day SMA | 101.9 | 102.1 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.