Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 81.25 and 83.19
| Daily Target 1 | 79.66 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 81.603333333333 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.54 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.13 (0.83%) | 81.70 | 80.37 - 82.31 | 0.4628 times | Thu 24 September 2026 | 81.45 (-0.09%) | 81.59 | 80.12 - 81.98 | 0.5385 times | Wed 23 September 2026 | 81.52 (-1.85%) | 82.00 | 81.31 - 83.19 | 1.0497 times | Tue 22 September 2026 | 83.06 (6.38%) | 81.00 | 80.18 - 83.37 | 1.1584 times | Mon 21 September 2026 | 78.08 (2.16%) | 76.97 | 76.50 - 78.38 | 0.8861 times | Fri 18 September 2026 | 76.43 (-4.1%) | 78.25 | 75.70 - 79.10 | 2.1209 times | Thu 17 September 2026 | 79.70 (1.71%) | 81.00 | 76.07 - 81.00 | 1.5468 times | Wed 16 September 2026 | 78.36 (-2.21%) | 80.63 | 77.83 - 81.45 | 1.0977 times | Tue 15 September 2026 | 80.13 (0.18%) | 79.88 | 79.00 - 80.88 | 0.475 times | Mon 14 September 2026 | 79.99 (0.49%) | 78.79 | 78.66 - 80.50 | 0.6641 times | Fri 11 September 2026 | 79.60 (2.18%) | 79.60 | 78.69 - 80.50 | 0.6481 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 79.32 and 86.19
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.13 (7.46%) | 76.97 | 76.50 - 83.37 | 1.6867 times | Fri 18 September 2026 | 76.43 (-3.98%) | 78.79 | 75.70 - 81.45 | 2.4318 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 1.2254 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 0.8619 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 0.853 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 0.8069 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.6216 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.6644 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.6601 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.188 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 0.9318 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 73.59 and 84.24
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 81.393333333333 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.13 (-2.35%) | 83.75 | 75.70 - 86.35 | 1.3586 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.7022 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7313 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9656 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.8144 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8993 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0975 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7523 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9914 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6875 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.245 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 79.86 |
| 20 day DMA | 81.22 |
| 35 day DMA | 83.56 |
| 50 day DMA | 83.82 |
| 100 day DMA | 86.03 |
| 150 day DMA | 88.83 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.8 | 80.47 |
| 12 day EMA | 80.93 | 80.71 | 80.57 |
| 20 day EMA | 81.47 | 81.4 | 81.4 |
| 35 day EMA | 82.32 | 82.33 | 82.38 |
| 50 day EMA | 83.63 | 83.69 | 83.78 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 80.11 | 79.76 |
| 12 day SMA | 79.86 | 79.75 | 79.66 |
| 20 day SMA | 81.22 | 81.36 | 81.65 |
| 35 day SMA | 83.56 | 83.63 | 83.82 |
| 50 day SMA | 83.82 | 83.86 | 83.96 |
| 100 day SMA | 86.03 | 86.11 | 86.16 |
| 150 day SMA | 88.83 | 89.06 | 89.3 |
| 200 day SMA | 95.03 | 95.22 | 95.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.