DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.17 and 6.19

Daily Target 16.16
Daily Target 26.17
Daily Target 36.18
Daily Target 46.19
Daily Target 56.2

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Mon 24 August 2026 6.18 (0.16%) 6.18 6.17 - 6.19 0.5198 times
Fri 21 August 2026 6.17 (0%) 6.17 6.16 - 6.19 0.6773 times
Thu 20 August 2026 6.17 (-0.64%) 6.16 6.15 - 6.20 0.9186 times
Wed 19 August 2026 6.21 (0.32%) 6.23 6.19 - 6.24 0.6977 times
Tue 18 August 2026 6.19 (-0.16%) 6.21 6.17 - 6.21 0.4635 times
Mon 17 August 2026 6.20 (-0.96%) 6.26 6.19 - 6.26 0.9541 times
Fri 14 August 2026 6.26 (0.32%) 6.25 6.25 - 6.27 1.4913 times
Thu 13 August 2026 6.24 (0.32%) 6.22 6.22 - 6.26 1.1646 times
Wed 12 August 2026 6.22 (0.16%) 6.24 6.21 - 6.26 1.8444 times
Tue 11 August 2026 6.21 (-0.16%) 6.23 6.19 - 6.23 1.2688 times
Mon 10 August 2026 6.22 (0%) 6.23 6.19 - 6.23 0.9128 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.17 and 6.19

Weekly Target 16.16
Weekly Target 26.17
Weekly Target 36.18
Weekly Target 46.19
Weekly Target 56.2

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Mon 24 August 2026 6.18 (0.16%) 6.18 6.17 - 6.19 0.1134 times
Fri 21 August 2026 6.17 (-1.44%) 6.26 6.15 - 6.26 0.8095 times
Fri 14 August 2026 6.26 (0.64%) 6.23 6.19 - 6.27 1.4575 times
Fri 07 August 2026 6.22 (1.14%) 6.18 6.15 - 6.24 1.6408 times
Fri 31 July 2026 6.15 (-1.13%) 6.27 6.13 - 6.27 1.0401 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.1187 times
Fri 24 July 2026 6.22 (-2.51%) 6.39 6.20 - 6.39 1.1993 times
Fri 17 July 2026 6.38 (-0.16%) 6.39 6.35 - 6.43 1.0776 times
Fri 10 July 2026 6.39 (-1.24%) 6.47 6.34 - 6.47 1.4734 times
Thu 02 July 2026 6.47 (0.15%) 6.49 6.43 - 6.51 1.0697 times
Fri 26 June 2026 6.46 (0.78%) 6.39 6.36 - 6.48 0.9173 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.12 and 6.24

Monthly Target 16.08
Monthly Target 26.13
Monthly Target 36.2
Monthly Target 46.25
Monthly Target 56.32

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Mon 24 August 2026 6.18 (0.49%) 6.18 6.15 - 6.27 0.9701 times
Fri 31 July 2026 6.15 (-4.8%) 6.46 6.13 - 6.51 1.321 times
Tue 30 June 2026 6.46 (0.47%) 6.42 6.33 - 6.51 1.0431 times
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 0.9566 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 0.9844 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.7633 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.798 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.7756 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.5423 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.8455 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.7316 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.21
20 day DMA 6.2
35 day DMA 6.26
50 day DMA 6.31
100 day DMA 6.34
150 day DMA 6.35
200 day DMA 6.34

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.196.2
12 day EMA6.26.26.21
20 day EMA6.226.226.23
35 day EMA6.256.256.26
50 day EMA6.36.36.31

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.196.21
12 day SMA6.216.216.21
20 day SMA6.26.26.2
35 day SMA6.266.266.27
50 day SMA6.316.316.32
100 day SMA6.346.346.34
150 day SMA6.356.366.36
200 day SMA6.346.346.34
Back to top | Use Dark Theme