Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.45 and 6.51
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.56 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 1.248 times | Thu 12 February 2026 | 6.49 (-0.46%) | 6.52 | 6.48 - 6.52 | 0.9461 times | Wed 11 February 2026 | 6.52 (0.31%) | 6.52 | 6.51 - 6.52 | 0.5519 times | Tue 10 February 2026 | 6.50 (-0.15%) | 6.54 | 6.50 - 6.54 | 1.2311 times | Mon 09 February 2026 | 6.51 (0%) | 6.51 | 6.50 - 6.53 | 1.4609 times | Fri 06 February 2026 | 6.51 (0.15%) | 6.52 | 6.49 - 6.52 | 1.1354 times | Thu 05 February 2026 | 6.50 (0.31%) | 6.49 | 6.49 - 6.51 | 0.9373 times | Wed 04 February 2026 | 6.48 (0%) | 6.48 | 6.46 - 6.48 | 0.4414 times | Tue 03 February 2026 | 6.48 (0.31%) | 6.47 | 6.46 - 6.49 | 0.6806 times | Mon 02 February 2026 | 6.46 (-0.31%) | 6.49 | 6.46 - 6.49 | 1.3673 times | Fri 30 January 2026 | 6.48 (-0.31%) | 6.50 | 6.47 - 6.52 | 0.9677 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.45 and 6.52
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.49 (-0.31%) | 6.51 | 6.47 - 6.54 | 0.9741 times | Fri 06 February 2026 | 6.51 (0.46%) | 6.49 | 6.46 - 6.52 | 0.8172 times | Fri 30 January 2026 | 6.48 (2.21%) | 6.35 | 6.30 - 6.52 | 1.1064 times | Fri 23 January 2026 | 6.34 (-1.71%) | 6.41 | 6.33 - 6.41 | 0.8366 times | Fri 16 January 2026 | 6.45 (0.31%) | 6.45 | 6.39 - 6.46 | 0.9538 times | Fri 09 January 2026 | 6.43 (0.78%) | 6.38 | 6.36 - 6.45 | 1.2629 times | Fri 02 January 2026 | 6.38 (2.08%) | 6.25 | 6.21 - 6.40 | 0.8303 times | Mon 29 December 2025 | 6.25 (0.32%) | 6.25 | 6.21 - 6.25 | 0.2491 times | Fri 26 December 2025 | 6.23 (-1.27%) | 6.33 | 6.22 - 6.34 | 1.4807 times | Fri 19 December 2025 | 6.31 (0.32%) | 6.31 | 6.25 - 6.37 | 1.4888 times | Fri 12 December 2025 | 6.29 (-0.32%) | 6.33 | 6.27 - 6.34 | 2.1856 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.45 and 6.53
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.49 (0.15%) | 6.49 | 6.46 - 6.54 | 0.4149 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.9885 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.9658 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0777 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9324 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.924 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8749 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.937 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.911 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.9739 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.3152 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.5 | 6.51 |
| 12 day EMA | 6.49 | 6.49 | 6.49 |
| 20 day EMA | 6.47 | 6.47 | 6.47 |
| 35 day EMA | 6.43 | 6.43 | 6.43 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.51 | 6.51 |
| 12 day SMA | 6.49 | 6.49 | 6.48 |
| 20 day SMA | 6.45 | 6.45 | 6.44 |
| 35 day SMA | 6.41 | 6.41 | 6.4 |
| 50 day SMA | 6.38 | 6.37 | 6.37 |
| 100 day SMA | 6.32 | 6.32 | 6.31 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.1 | 6.1 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.