LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 23.44 and 24.15

Daily Target 123.28
Daily Target 223.6
Daily Target 323.99
Daily Target 424.31
Daily Target 524.7

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 20 July 2026 23.92 (-1.81%) 24.13 23.67 - 24.38 0.4181 times
Fri 17 July 2026 24.36 (-2.52%) 25.01 24.19 - 25.01 0.4259 times
Thu 16 July 2026 24.99 (4.65%) 24.00 23.91 - 25.00 0.5358 times
Wed 15 July 2026 23.88 (0.38%) 23.74 23.66 - 24.36 0.6819 times
Tue 14 July 2026 23.79 (-1.65%) 24.55 23.59 - 24.55 0.865 times
Mon 13 July 2026 24.19 (-0.49%) 24.47 24.05 - 24.84 0.8266 times
Fri 10 July 2026 24.31 (2.01%) 23.84 22.76 - 24.69 1.3965 times
Thu 09 July 2026 23.83 (-2.26%) 23.46 22.47 - 25.07 2.7174 times
Wed 08 July 2026 24.38 (-1.22%) 24.83 23.73 - 24.91 1.5 times
Tue 07 July 2026 24.68 (-0.04%) 24.85 24.50 - 25.41 0.6328 times
Mon 06 July 2026 24.69 (1.19%) 24.55 24.03 - 24.97 0.5657 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 23.44 and 24.15

Weekly Target 123.28
Weekly Target 223.6
Weekly Target 323.99
Weekly Target 424.31
Weekly Target 524.7

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 20 July 2026 23.92 (-1.81%) 24.13 23.67 - 24.38 0.1139 times
Fri 17 July 2026 24.36 (0.21%) 24.47 23.59 - 25.01 0.9085 times
Fri 10 July 2026 24.31 (-0.37%) 24.55 22.47 - 25.41 1.8557 times
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 1.0032 times
Fri 26 June 2026 24.54 (3.54%) 23.56 22.96 - 24.92 1.2146 times
Thu 18 June 2026 23.70 (-1.29%) 24.09 23.38 - 24.70 0.7828 times
Fri 12 June 2026 24.01 (6.57%) 22.47 22.43 - 24.37 1.1259 times
Fri 05 June 2026 22.53 (-2.89%) 23.33 22.24 - 23.35 0.8818 times
Fri 29 May 2026 23.20 (5.36%) 22.12 22.12 - 24.02 0.9322 times
Fri 22 May 2026 22.02 (4.96%) 21.19 20.42 - 22.07 1.1815 times
Fri 15 May 2026 20.98 (-7.45%) 22.63 20.96 - 22.72 1.6012 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 21.64 and 24.75

Monthly Target 120.88
Monthly Target 222.4
Monthly Target 323.99
Monthly Target 425.51
Monthly Target 527.1

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 20 July 2026 23.92 (-3.66%) 24.60 22.47 - 25.58 0.7243 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.9984 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1624 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.474 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9643 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.04 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8663 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7705 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.731 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2688 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9897 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.29
20 day DMA 24.22
35 day DMA 23.83
50 day DMA 23.27
100 day DMA 22
150 day DMA 21.79
200 day DMA 21.73

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.3524.35
12 day EMA24.2224.2724.25
20 day EMA24.124.1224.1
35 day EMA23.7423.7323.69
50 day EMA23.3123.2823.24

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2424.23
12 day SMA24.2924.3324.37
20 day SMA24.2224.224.16
35 day SMA23.8323.8223.79
50 day SMA23.2723.2523.23
100 day SMA2221.9921.96
150 day SMA21.7921.7721.76
200 day SMA21.7321.7221.71
Back to top | Use Dark Theme