LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 24.13 and 24.59

Daily Target 123.76
Daily Target 224.03
Daily Target 324.223333333333
Daily Target 424.49
Daily Target 524.68

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 13 November 2026 24.29 (1.04%) 24.25 23.96 - 24.42 1.0773 times
Thu 12 November 2026 24.04 (-0.21%) 24.25 23.75 - 24.36 0.9623 times
Wed 11 November 2026 24.09 (-1.23%) 24.14 23.92 - 24.30 1.0969 times
Tue 10 November 2026 24.39 (1.2%) 24.00 23.85 - 24.67 0.8694 times
Mon 09 November 2026 24.10 (5.38%) 23.38 23.22 - 24.32 1.0412 times
Fri 06 November 2026 22.87 (-1%) 22.67 22.67 - 23.21 0.9052 times
Thu 05 November 2026 23.10 (-2.94%) 23.90 22.83 - 24.10 0.9518 times
Wed 04 November 2026 23.80 (4.07%) 23.44 23.35 - 24.05 0.9953 times
Tue 03 November 2026 22.87 (-0.69%) 23.02 22.63 - 23.19 1.0225 times
Mon 02 November 2026 23.03 (2.36%) 22.72 22.70 - 23.18 1.0779 times
Fri 30 October 2026 22.50 (-0.49%) 22.70 22.33 - 23.02 1.0892 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 23.76 and 25.21

Weekly Target 122.61
Weekly Target 223.45
Weekly Target 324.06
Weekly Target 424.9
Weekly Target 525.51

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 13 November 2026 24.29 (6.21%) 23.38 23.22 - 24.67 0.7586 times
Fri 06 November 2026 22.87 (1.64%) 22.72 22.63 - 24.10 0.7444 times
Fri 30 October 2026 22.50 (6.48%) 21.16 21.12 - 23.02 0.7874 times
Fri 23 October 2026 21.13 (3.38%) 20.43 20.29 - 21.48 0.8211 times
Fri 16 October 2026 20.44 (9.3%) 18.75 18.70 - 20.94 1.6309 times
Fri 09 October 2026 18.70 (-5.89%) 20.00 18.35 - 20.69 2.5311 times
Fri 02 October 2026 19.87 (0.71%) 19.58 19.37 - 20.17 0.7903 times
Fri 25 September 2026 19.73 (-0.45%) 20.01 19.16 - 20.37 0.6345 times
Fri 18 September 2026 19.82 (-1.69%) 20.04 19.65 - 20.36 0.7688 times
Fri 11 September 2026 20.16 (-4.27%) 21.18 19.98 - 21.54 0.5329 times
Fri 04 September 2026 21.06 (-1.08%) 21.39 20.25 - 21.39 0.5276 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 23.46 and 25.5

Monthly Target 121.82
Monthly Target 223.06
Monthly Target 323.863333333333
Monthly Target 425.1
Monthly Target 525.9

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 13 November 2026 24.29 (7.96%) 22.72 22.63 - 24.67 0.485 times
Fri 30 October 2026 22.50 (14.21%) 19.40 18.35 - 23.02 1.9845 times
Wed 30 September 2026 19.70 (-5.11%) 20.40 19.16 - 21.54 0.8885 times
Mon 31 August 2026 20.76 (-15.33%) 24.70 20.69 - 25.06 0.7572 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 0.9934 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.866 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.0083 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.2786 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.8364 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 0.9021 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.7514 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.47
20 day DMA 22.59
35 day DMA 21.38
50 day DMA 20.98
100 day DMA 22.21
150 day DMA 22.37
200 day DMA 21.88

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.8923.82
12 day EMA23.423.2423.1
20 day EMA22.7722.6122.46
35 day EMA22.0421.9121.78
50 day EMA21.2821.1621.04

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1823.923.71
12 day SMA23.4723.2523.06
20 day SMA22.5922.422.23
35 day SMA21.3821.2521.13
50 day SMA20.9820.9120.84
100 day SMA22.2122.222.2
150 day SMA22.3722.3622.35
200 day SMA21.8821.8521.83
Back to top | Use Dark Theme