LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.98 and 18.34

Daily Target 117.69
Daily Target 217.91
Daily Target 318.053333333333
Daily Target 418.27
Daily Target 518.41

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (1.51%) 18.00 17.84 - 18.20 0.8017 times
Wed 17 June 2026 17.85 (-0.94%) 18.08 17.77 - 18.19 0.9201 times
Tue 16 June 2026 18.02 (-0.17%) 18.11 17.90 - 18.15 0.9535 times
Mon 15 June 2026 18.05 (1.92%) 17.97 17.90 - 18.13 0.9444 times
Fri 12 June 2026 17.71 (0.4%) 17.72 17.61 - 17.79 1.0872 times
Thu 11 June 2026 17.64 (-1.01%) 17.79 17.41 - 17.79 1.5123 times
Wed 10 June 2026 17.82 (-1.22%) 17.94 17.62 - 17.94 0.9505 times
Tue 09 June 2026 18.04 (-0.72%) 18.29 17.83 - 18.29 1.1327 times
Mon 08 June 2026 18.17 (0.11%) 18.33 18.05 - 18.36 0.5831 times
Fri 05 June 2026 18.15 (-1.09%) 18.29 18.00 - 18.35 1.1145 times
Thu 04 June 2026 18.35 (1.1%) 18.13 18.13 - 18.36 1.2815 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.95 and 18.38

Weekly Target 117.6
Weekly Target 217.86
Weekly Target 318.03
Weekly Target 418.29
Weekly Target 518.46

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.6436 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 0.9363 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 0.8855 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.8342 times
Fri 22 May 2026 18.00 (2.39%) 17.73 17.45 - 18.11 1.0216 times
Fri 15 May 2026 17.58 (-2.06%) 17.71 17.44 - 17.99 0.9422 times
Fri 08 May 2026 17.95 (0.11%) 17.77 17.73 - 18.01 1.2916 times
Wed 06 May 2026 17.93 (2.22%) 17.54 17.35 - 17.99 0.696 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.3072 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.4417 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 1.081 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.29 and 18.24

Monthly Target 117.01
Monthly Target 217.57
Monthly Target 317.963333333333
Monthly Target 418.52
Monthly Target 518.91

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (-1.25%) 18.32 17.41 - 18.36 0.4491 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9175 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0343 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2739 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5681 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1637 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0301 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8673 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8464 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8495 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4305 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.01
20 day DMA 18.08
35 day DMA 17.91
50 day DMA 17.76
100 day DMA 17.91
150 day DMA 17.78
200 day DMA 17.71

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9217.95
12 day EMA17.9817.9617.98
20 day EMA17.9817.9617.97
35 day EMA17.8317.8117.81
50 day EMA17.6817.6617.65

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8517.85
12 day SMA18.0118.0218.06
20 day SMA18.0818.0618.05
35 day SMA17.9117.8917.89
50 day SMA17.7617.7317.71
100 day SMA17.9117.9117.92
150 day SMA17.7817.7817.77
200 day SMA17.7117.7117.71
Back to top | Use Dark Theme