LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 19.34 and 19.72

Daily Target 119.26
Daily Target 219.41
Daily Target 319.643333333333
Daily Target 419.79
Daily Target 520.02

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 26 February 2026 19.55 (-1.51%) 19.88 19.50 - 19.88 1.1154 times
Wed 25 February 2026 19.85 (1.02%) 19.70 19.60 - 19.85 1.3714 times
Tue 24 February 2026 19.65 (2.02%) 19.26 19.24 - 19.69 1.8716 times
Mon 23 February 2026 19.26 (-0.21%) 19.30 19.20 - 19.32 0.9158 times
Fri 20 February 2026 19.30 (2.55%) 18.88 18.81 - 19.30 1.2305 times
Thu 19 February 2026 18.82 (-0.95%) 18.99 18.70 - 18.99 0.5565 times
Wed 18 February 2026 19.00 (1.17%) 18.85 18.84 - 19.02 0.7996 times
Tue 17 February 2026 18.78 (-0.32%) 18.79 18.69 - 18.89 0.8477 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.6458 times
Fri 13 February 2026 18.84 (0.05%) 18.80 18.71 - 18.93 0.6458 times
Thu 12 February 2026 18.83 (-0.26%) 18.96 18.75 - 19.01 0.8113 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 19.38 and 20.06

Weekly Target 118.86
Weekly Target 219.21
Weekly Target 319.543333333333
Weekly Target 419.89
Weekly Target 520.22

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 26 February 2026 19.55 (1.3%) 19.30 19.20 - 19.88 1.5752 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0257 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.1929 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.9317 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.6941 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 0.9584 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.6684 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.1148 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.1695 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.6694 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.1897 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.88 and 20.55

Monthly Target 117.54
Monthly Target 218.55
Monthly Target 319.213333333333
Monthly Target 420.22
Monthly Target 520.88

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 26 February 2026 19.55 (6.95%) 18.22 18.21 - 19.88 1.4261 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.0917 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9664 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8137 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.794 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.797 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.342 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8663 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9185 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9843 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.6831 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.13
20 day DMA 18.99
35 day DMA 18.6
50 day DMA 18.28
100 day DMA 17.81
150 day DMA 17.67
200 day DMA 17.35

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4719.28
12 day EMA19.2319.1719.05
20 day EMA19.0218.9618.87
35 day EMA18.6718.6218.55
50 day EMA18.3418.2918.23

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.3819.21
12 day SMA19.1319.0819.03
20 day SMA18.9918.9318.85
35 day SMA18.618.5518.49
50 day SMA18.2818.2318.18
100 day SMA17.8117.7917.76
150 day SMA17.6717.6517.63
200 day SMA17.3517.3317.3
Back to top | Use Dark Theme