LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 273.24 and 277.55

Daily Target 1269.87
Daily Target 2272.29
Daily Target 3274.17666666667
Daily Target 4276.6
Daily Target 5278.49

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Wed 08 April 2026 274.72 (2.06%) 271.95 271.75 - 276.06 0.8423 times
Tue 07 April 2026 269.17 (-1.93%) 275.83 268.75 - 277.92 0.8476 times
Mon 06 April 2026 274.46 (0.27%) 272.64 272.64 - 276.22 0.7678 times
Thu 02 April 2026 273.72 (0.36%) 270.22 270.22 - 276.58 0.8512 times
Wed 01 April 2026 272.74 (2.22%) 266.67 265.30 - 273.53 1.3035 times
Tue 31 March 2026 266.81 (1.21%) 266.55 262.01 - 267.78 1.4707 times
Mon 30 March 2026 263.61 (-0.22%) 266.62 263.39 - 268.75 1.2584 times
Fri 27 March 2026 264.20 (-1.56%) 267.05 263.17 - 269.73 1.083 times
Thu 26 March 2026 268.38 (0.89%) 264.89 264.65 - 271.78 0.7102 times
Wed 25 March 2026 266.02 (-0.04%) 267.45 265.47 - 269.97 0.8653 times
Tue 24 March 2026 266.12 (0.64%) 262.14 260.87 - 267.43 0.9735 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 271.74 and 280.91

Weekly Target 1264.63
Weekly Target 2269.67
Weekly Target 3273.79666666667
Weekly Target 4278.84
Weekly Target 5282.97

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Wed 08 April 2026 274.72 (0.37%) 272.64 268.75 - 277.92 0.5293 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 1.0518 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 1.0318 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5931 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 1.0903 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.8921 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.2524 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.6643 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2756 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.6193 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 1.2232 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 270.01 and 282.63

Monthly Target 1260.03
Monthly Target 2267.37
Monthly Target 3272.64666666667
Monthly Target 4279.99
Monthly Target 5285.27

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Wed 08 April 2026 274.72 (2.96%) 266.67 265.30 - 277.92 0.1905 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8047 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1576 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.2069 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0324 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.385 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.3043 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7414 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7625 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.4147 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9778 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 272.96
12 day DMA 268.7
20 day DMA 267.74
35 day DMA 273.62
50 day DMA 274.46
100 day DMA 267.64
150 day DMA 269.65
200 day DMA 267.83

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA272.03270.68271.43
12 day EMA270.28269.47269.53
20 day EMA270.4269.94270.02
35 day EMA271.33271.13271.25
50 day EMA273.86273.82274.01

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA272.96271.38270.27
12 day SMA268.7267.72267.29
20 day SMA267.74267.68267.7
35 day SMA273.62273.85274.23
50 day SMA274.46274.31274.26
100 day SMA267.64267.57267.49
150 day SMA269.65269.66269.72
200 day SMA267.83267.76267.72
Back to top | Use Dark Theme