Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 273.97 and 278.82
| Daily Target 1 | 273.03 |
| Daily Target 2 | 274.9 |
| Daily Target 3 | 277.87666666667 |
| Daily Target 4 | 279.75 |
| Daily Target 5 | 282.73 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.78 (-0.29%) | 278.00 | 276.00 - 280.85 | 0.31 times | Thu 09 July 2026 | 277.58 (-0.03%) | 277.44 | 275.68 - 279.23 | 0.4192 times | Wed 08 July 2026 | 277.65 (-2.19%) | 283.85 | 275.32 - 283.86 | 0.5056 times | Tue 07 July 2026 | 283.86 (-0.19%) | 289.00 | 283.41 - 291.38 | 1.103 times | Mon 06 July 2026 | 284.39 (-0.88%) | 287.04 | 282.58 - 287.04 | 0.8801 times | Thu 02 July 2026 | 286.91 (1.07%) | 283.88 | 282.26 - 287.50 | 0.6174 times | Wed 01 July 2026 | 283.88 (1.39%) | 280.48 | 278.71 - 286.55 | 1.2932 times | Tue 30 June 2026 | 280.00 (0.15%) | 280.00 | 276.26 - 281.95 | 1.4609 times | Mon 29 June 2026 | 279.58 (2.99%) | 270.64 | 268.54 - 280.00 | 1.5582 times | Fri 26 June 2026 | 271.47 (1.93%) | 267.76 | 266.98 - 272.34 | 1.8524 times | Thu 25 June 2026 | 266.34 (0.44%) | 266.44 | 264.11 - 272.05 | 1.0432 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 268.02 and 284.08
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 270.94 |
| Weekly Target 3 | 281.16 |
| Weekly Target 4 | 287 |
| Weekly Target 5 | 297.22 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.6737 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 1.032 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.2934 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 1.0373 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.9559 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 1.0008 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 1.0578 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.9285 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.1231 times | Fri 08 May 2026 | 254.12 (-1.1%) | 257.05 | 252.65 - 260.57 | 0.8976 times | Wed 06 May 2026 | 256.94 (0.43%) | 253.52 | 248.59 - 260.57 | 0.9453 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 268.02 and 284.08
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 270.94 |
| Monthly Target 3 | 281.16 |
| Monthly Target 4 | 287 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 276.78 (-1.15%) | 280.48 | 275.32 - 291.38 | 0.2117 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.97 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.0249 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0229 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7906 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1373 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1858 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0144 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3608 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2815 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7284 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 280.05 |
| 12 day DMA | 277.8 |
| 20 day DMA | 271.16 |
| 35 day DMA | 266.78 |
| 50 day DMA | 263.33 |
| 100 day DMA | 267.38 |
| 150 day DMA | 266.29 |
| 200 day DMA | 267.32 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.75 | 279.73 | 280.81 |
| 12 day EMA | 276.63 | 276.6 | 276.42 |
| 20 day EMA | 273.35 | 272.99 | 272.51 |
| 35 day EMA | 268.86 | 268.39 | 267.85 |
| 50 day EMA | 264.83 | 264.34 | 263.8 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.05 | 282.08 | 283.34 |
| 12 day SMA | 277.8 | 276.29 | 274.36 |
| 20 day SMA | 271.16 | 270.75 | 270.44 |
| 35 day SMA | 266.78 | 266.12 | 265.49 |
| 50 day SMA | 263.33 | 262.94 | 262.58 |
| 100 day SMA | 267.38 | 267.44 | 267.49 |
| 150 day SMA | 266.29 | 266.22 | 266.14 |
| 200 day SMA | 267.32 | 267.32 | 267.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.