Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 270.83 and 285.07
| Daily Target 1 | 268.4 |
| Daily Target 2 | 273.25 |
| Daily Target 3 | 282.63666666667 |
| Daily Target 4 | 287.49 |
| Daily Target 5 | 296.88 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.11 (-4.06%) | 292.02 | 277.78 - 292.02 | 1.2046 times | Wed 11 February 2026 | 289.89 (1.89%) | 284.38 | 282.23 - 290.14 | 1.1187 times | Tue 10 February 2026 | 284.50 (3.83%) | 275.97 | 275.43 - 285.87 | 1.4034 times | Mon 09 February 2026 | 274.01 (-1.15%) | 275.53 | 272.48 - 276.03 | 0.9939 times | Fri 06 February 2026 | 277.20 (-0.37%) | 280.00 | 274.11 - 281.99 | 0.9271 times | Thu 05 February 2026 | 278.23 (0.75%) | 276.97 | 275.16 - 278.85 | 1.0469 times | Wed 04 February 2026 | 276.16 (1.45%) | 273.48 | 271.93 - 278.44 | 0.9274 times | Tue 03 February 2026 | 272.20 (0.71%) | 269.57 | 269.55 - 275.49 | 0.6861 times | Mon 02 February 2026 | 270.29 (-0.45%) | 268.42 | 265.73 - 271.86 | 0.7097 times | Fri 30 January 2026 | 271.52 (0.63%) | 270.92 | 268.39 - 272.82 | 0.982 times | Thu 29 January 2026 | 269.81 (0.66%) | 267.82 | 266.58 - 270.10 | 1.0338 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 275.3 and 294.84
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 269.72 |
| Weekly Target 3 | 280.87 |
| Weekly Target 4 | 289.26 |
| Weekly Target 5 | 300.41 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.11 (0.33%) | 275.53 | 272.48 - 292.02 | 1.1352 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.0334 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.1952 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.0629 times | Fri 16 January 2026 | 270.87 (7.57%) | 252.14 | 248.20 - 271.61 | 1.9271 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 0.9986 times | Fri 02 January 2026 | 251.66 (-0.52%) | 253.89 | 249.39 - 254.98 | 0.3874 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.1285 times | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.6764 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.4552 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.8135 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 271.92 and 298.21
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 265.22 |
| Monthly Target 3 | 278.62 |
| Monthly Target 4 | 291.51 |
| Monthly Target 5 | 304.91 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 278.11 (2.43%) | 268.42 | 265.73 - 292.02 | 0.4698 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1516 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9851 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3216 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2446 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7074 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7276 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3499 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9331 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1093 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.4161 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 280.74 |
| 12 day DMA | 275.83 |
| 20 day DMA | 273.27 |
| 35 day DMA | 265.01 |
| 50 day DMA | 263.45 |
| 100 day DMA | 267.13 |
| 150 day DMA | 266.9 |
| 200 day DMA | 262.72 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 282.03 | 278.1 |
| 12 day EMA | 276.79 | 276.55 | 274.13 |
| 20 day EMA | 273.27 | 272.76 | 270.96 |
| 35 day EMA | 269.6 | 269.1 | 267.88 |
| 50 day EMA | 265.55 | 265.04 | 264.03 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.74 | 280.77 | 278.02 |
| 12 day SMA | 275.83 | 275.25 | 273.37 |
| 20 day SMA | 273.27 | 272.46 | 270.66 |
| 35 day SMA | 265.01 | 264.35 | 263.27 |
| 50 day SMA | 263.45 | 263.24 | 262.82 |
| 100 day SMA | 267.13 | 267.09 | 266.94 |
| 150 day SMA | 266.9 | 266.76 | 266.58 |
| 200 day SMA | 262.72 | 262.39 | 262.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.