LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 307.25 and 311.2

Daily Target 1304.14
Daily Target 2306.4
Daily Target 3308.09333333333
Daily Target 4310.35
Daily Target 5312.04

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 05 October 2026 308.65 (0.05%) 308.08 305.84 - 309.79 0.8481 times
Fri 02 October 2026 308.49 (1.28%) 305.77 302.71 - 309.36 0.7067 times
Thu 01 October 2026 304.60 (-1.14%) 306.00 304.06 - 309.72 0.6722 times
Wed 30 September 2026 308.11 (-0.23%) 311.00 306.98 - 311.54 0.7763 times
Tue 29 September 2026 308.81 (-0.25%) 306.89 306.58 - 309.95 0.7366 times
Mon 28 September 2026 309.57 (-0.02%) 306.85 306.85 - 312.57 0.94 times
Fri 25 September 2026 309.64 (0.22%) 308.24 306.55 - 312.30 0.987 times
Thu 24 September 2026 308.95 (1.63%) 304.62 303.13 - 309.54 0.943 times
Wed 23 September 2026 303.98 (-2.43%) 311.91 303.50 - 312.82 1.0927 times
Tue 22 September 2026 311.54 (-2.99%) 303.46 303.46 - 316.53 2.2974 times
Mon 21 September 2026 321.14 (0.13%) 321.00 318.94 - 323.84 0.2801 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 307.25 and 311.2

Weekly Target 1304.14
Weekly Target 2306.4
Weekly Target 3308.09333333333
Weekly Target 4310.35
Weekly Target 5312.04

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 05 October 2026 308.65 (0.05%) 308.08 305.84 - 309.79 0.2267 times
Fri 02 October 2026 308.49 (-0.37%) 306.85 302.71 - 312.57 1.0242 times
Fri 25 September 2026 309.64 (-3.45%) 321.00 303.13 - 323.84 1.4969 times
Fri 18 September 2026 320.71 (2.94%) 314.12 308.21 - 327.95 1.4276 times
Fri 11 September 2026 311.54 (-4.7%) 321.18 305.45 - 328.07 1.1709 times
Fri 04 September 2026 326.89 (-2.45%) 332.70 326.16 - 336.65 0.9717 times
Fri 28 August 2026 335.11 (-0.37%) 335.99 331.42 - 341.80 0.9618 times
Fri 21 August 2026 336.34 (5.72%) 318.02 316.56 - 338.19 1.0976 times
Fri 14 August 2026 318.13 (-0.33%) 318.27 315.33 - 325.58 0.7083 times
Fri 07 August 2026 319.17 (3.22%) 310.03 300.58 - 319.93 0.9143 times
Fri 31 July 2026 309.20 (4.19%) 295.86 294.34 - 316.11 1.7581 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 305.68 and 312.76

Monthly Target 1299.97
Monthly Target 2304.31
Monthly Target 3307.05
Monthly Target 4311.39
Monthly Target 5314.13

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 05 October 2026 308.65 (0.18%) 306.00 302.71 - 309.79 0.1412 times
Wed 30 September 2026 308.11 (-7.38%) 335.27 303.13 - 336.65 1.2924 times
Mon 31 August 2026 332.66 (7.59%) 310.03 300.58 - 341.80 0.9381 times
Fri 31 July 2026 309.20 (10.43%) 280.48 262.11 - 316.11 1.3135 times
Tue 30 June 2026 280.00 (7.67%) 260.23 253.05 - 281.95 0.999 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 1.0555 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0535 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8142 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1713 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.2212 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0447 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 307.73
12 day DMA 310.35
20 day DMA 313.76
35 day DMA 321.57
50 day DMA 319.59
100 day DMA 294.47
150 day DMA 284.75
200 day DMA 280.91

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA308.23308.02307.78
12 day EMA310.71311.08311.55
20 day EMA313.35313.85314.41
35 day EMA314.29314.62314.98
50 day EMA315.91316.21316.53

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA307.73307.92308.15
12 day SMA310.35311.52312.86
20 day SMA313.76314.67315.82
35 day SMA321.57321.84322.24
50 day SMA319.59319.35319.12
100 day SMA294.47293.93293.42
150 day SMA284.75284.58284.43
200 day SMA280.91280.63280.37
Back to top | Use Dark Theme