Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 343.63 and 360.43
| Daily Target 1 | 340.47 |
| Daily Target 2 | 346.79 |
| Daily Target 3 | 357.26666666667 |
| Daily Target 4 | 363.59 |
| Daily Target 5 | 374.07 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 353.12 (-2.94%) | 363.95 | 350.94 - 367.74 | 0.6697 times | Thu 19 March 2026 | 363.83 (-1.36%) | 365.03 | 356.41 - 368.99 | 0.4793 times | Tue 17 March 2026 | 368.86 (0.72%) | 366.22 | 362.40 - 369.56 | 1.0567 times | Mon 16 March 2026 | 366.21 (2.02%) | 360.02 | 360.02 - 368.57 | 1.0799 times | Fri 13 March 2026 | 358.96 (0.3%) | 360.19 | 355.48 - 364.00 | 0.8866 times | Thu 12 March 2026 | 357.88 (-1.78%) | 361.88 | 356.98 - 365.43 | 1.2086 times | Wed 11 March 2026 | 364.38 (0.74%) | 361.86 | 358.55 - 366.78 | 0.5345 times | Tue 10 March 2026 | 361.72 (-2.57%) | 365.56 | 360.54 - 366.77 | 1.0039 times | Mon 09 March 2026 | 371.26 (1.27%) | 366.00 | 363.38 - 373.12 | 1.7606 times | Fri 06 March 2026 | 366.61 (1.81%) | 360.00 | 355.27 - 367.38 | 1.3202 times | Thu 05 March 2026 | 360.10 (-2.35%) | 365.21 | 357.56 - 368.46 | 0.8859 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 342.72 and 361.34
| Weekly Target 1 | 339.25 |
| Weekly Target 2 | 346.19 |
| Weekly Target 3 | 357.87333333333 |
| Weekly Target 4 | 364.81 |
| Weekly Target 5 | 376.49 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.7422 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.2186 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.456 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.2696 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.7648 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.1816 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 0.9518 times | Fri 06 February 2026 | 349.66 (1.96%) | 338.00 | 335.63 - 355.99 | 1.2475 times | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.1712 times | Fri 23 January 2026 | 354.73 (2.35%) | 345.11 | 340.28 - 360.68 | 0.9968 times | Fri 16 January 2026 | 346.57 (3.22%) | 338.93 | 332.88 - 389.00 | 1.6216 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 337.89 and 366.18
| Monthly Target 1 | 332.81 |
| Monthly Target 2 | 342.96 |
| Monthly Target 3 | 361.09666666667 |
| Monthly Target 4 | 371.25 |
| Monthly Target 5 | 389.39 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 353.12 (-3.13%) | 370.32 | 350.94 - 379.23 | 0.8033 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.038 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3014 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8567 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8674 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.97 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9141 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9882 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.18 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0809 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5537 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 362.2 |
| 12 day DMA | 363.47 |
| 20 day DMA | 361.72 |
| 35 day DMA | 354.98 |
| 50 day DMA | 352.59 |
| 100 day DMA | 320.65 |
| 150 day DMA | 308.32 |
| 200 day DMA | 295.77 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.76 | 364.58 | 364.95 |
| 12 day EMA | 361.76 | 363.33 | 363.24 |
| 20 day EMA | 360.01 | 360.74 | 360.42 |
| 35 day EMA | 355.41 | 355.55 | 355.06 |
| 50 day EMA | 349.78 | 349.64 | 349.06 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.2 | 363.15 | 363.26 |
| 12 day SMA | 363.47 | 364.71 | 365.93 |
| 20 day SMA | 361.72 | 362 | 361.42 |
| 35 day SMA | 354.98 | 355.07 | 354.98 |
| 50 day SMA | 352.59 | 351.73 | 350.74 |
| 100 day SMA | 320.65 | 320.05 | 319.35 |
| 150 day SMA | 308.32 | 307.77 | 307.14 |
| 200 day SMA | 295.77 | 295.22 | 294.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.