Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 306.01 and 312.13
| Daily Target 1 | 301.39 |
| Daily Target 2 | 304.5 |
| Daily Target 3 | 307.50666666667 |
| Daily Target 4 | 310.62 |
| Daily Target 5 | 313.63 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.62 (0.88%) | 305.78 | 304.39 - 310.51 | 0.6974 times | Wed 13 May 2026 | 304.93 (-1.47%) | 306.57 | 298.04 - 307.59 | 0.5999 times | Tue 12 May 2026 | 309.47 (2.35%) | 302.35 | 302.02 - 310.26 | 0.9728 times | Mon 11 May 2026 | 302.35 (0.9%) | 298.00 | 296.67 - 303.91 | 0.9242 times | Fri 08 May 2026 | 299.64 (-0.51%) | 300.84 | 297.66 - 302.97 | 0.8468 times | Thu 07 May 2026 | 301.18 (-0.34%) | 303.05 | 299.10 - 304.99 | 1.1915 times | Wed 06 May 2026 | 302.20 (0%) | 301.70 | 299.02 - 304.38 | 1.6244 times | Wed 06 May 2026 | 302.20 (-0.13%) | 301.70 | 299.02 - 304.38 | 1.6244 times | Tue 05 May 2026 | 302.59 (-1.98%) | 308.96 | 300.07 - 311.24 | 0.9475 times | Mon 04 May 2026 | 308.70 (-1.49%) | 313.38 | 308.22 - 315.63 | 0.571 times | Fri 01 May 2026 | 313.37 (-2.24%) | 322.00 | 312.51 - 322.65 | 1.0105 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 302.15 and 315.99
| Weekly Target 1 | 291.09 |
| Weekly Target 2 | 299.36 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 318.77 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.62 (2.66%) | 298.00 | 296.67 - 310.51 | 0.8002 times | Fri 08 May 2026 | 299.64 (-0.85%) | 301.70 | 297.66 - 304.99 | 0.9175 times | Wed 06 May 2026 | 302.20 (-3.56%) | 313.38 | 299.02 - 315.63 | 0.7873 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.3986 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.4589 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.9563 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 0.9865 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7577 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.1868 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.7502 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.2316 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 289.16 and 315.14
| Monthly Target 1 | 283 |
| Monthly Target 2 | 295.31 |
| Monthly Target 3 | 308.98 |
| Monthly Target 4 | 321.29 |
| Monthly Target 5 | 334.96 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.62 (-4.03%) | 322.00 | 296.67 - 322.65 | 0.6486 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1345 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2044 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0495 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3158 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8662 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.877 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9807 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9242 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9991 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.193 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 304.8 |
| 12 day DMA | 306.23 |
| 20 day DMA | 315.49 |
| 35 day DMA | 331.63 |
| 50 day DMA | 339.97 |
| 100 day DMA | 339.48 |
| 150 day DMA | 321.88 |
| 200 day DMA | 311.31 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.87 | 304.99 | 305.02 |
| 12 day EMA | 309.2 | 309.49 | 310.32 |
| 20 day EMA | 315.98 | 316.86 | 318.11 |
| 35 day EMA | 326.51 | 327.62 | 328.96 |
| 50 day EMA | 338.72 | 339.99 | 341.42 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.8 | 303.51 | 302.97 |
| 12 day SMA | 306.23 | 307.38 | 309.04 |
| 20 day SMA | 315.49 | 317.62 | 320.05 |
| 35 day SMA | 331.63 | 332.83 | 334.17 |
| 50 day SMA | 339.97 | 341.19 | 342.45 |
| 100 day SMA | 339.48 | 339.28 | 339.06 |
| 150 day SMA | 321.88 | 321.85 | 321.8 |
| 200 day SMA | 311.31 | 311.12 | 310.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.