Login or Join
HomepageLennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 560.37 and 573.47
| Daily Target 1 | 549.54 |
| Daily Target 2 | 558.09 |
| Daily Target 3 | 562.63666666667 |
| Daily Target 4 | 571.19 |
| Daily Target 5 | 575.74 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.65 (1.45%) | 558.37 | 554.08 - 567.18 | 0.7747 times | Thu 12 February 2026 | 558.55 (0.19%) | 562.35 | 553.94 - 575.50 | 1.5453 times | Wed 11 February 2026 | 557.51 (1.63%) | 546.82 | 545.81 - 557.69 | 1.1035 times | Tue 10 February 2026 | 548.56 (3.64%) | 533.04 | 529.96 - 549.37 | 0.7522 times | Mon 09 February 2026 | 529.29 (-0.13%) | 530.23 | 520.39 - 534.96 | 0.829 times | Fri 06 February 2026 | 529.98 (2.48%) | 524.97 | 524.97 - 534.83 | 0.8117 times | Thu 05 February 2026 | 517.15 (-3.25%) | 529.41 | 506.79 - 534.51 | 1.0347 times | Wed 04 February 2026 | 534.53 (5.12%) | 514.50 | 514.50 - 541.34 | 1.346 times | Tue 03 February 2026 | 508.49 (2.67%) | 492.14 | 491.29 - 513.81 | 0.7782 times | Mon 02 February 2026 | 495.29 (0.04%) | 492.11 | 488.15 - 498.02 | 1.0246 times | Fri 30 January 2026 | 495.08 (-0.21%) | 495.34 | 485.48 - 497.15 | 0.9686 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 543.52 and 598.63
| Weekly Target 1 | 499.07 |
| Weekly Target 2 | 532.86 |
| Weekly Target 3 | 554.18 |
| Weekly Target 4 | 587.97 |
| Weekly Target 5 | 609.29 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.65 (6.92%) | 530.23 | 520.39 - 575.50 | 1.4788 times | Fri 06 February 2026 | 529.98 (7.05%) | 492.11 | 488.15 - 541.34 | 1.4761 times | Fri 30 January 2026 | 495.08 (-2.88%) | 509.50 | 472.00 - 517.21 | 1.7833 times | Fri 23 January 2026 | 509.76 (-3.06%) | 515.35 | 500.75 - 522.27 | 1.2378 times | Fri 16 January 2026 | 525.87 (-0.82%) | 528.43 | 518.66 - 539.57 | 0.805 times | Fri 09 January 2026 | 530.23 (6.28%) | 499.00 | 490.78 - 536.52 | 1.1253 times | Fri 02 January 2026 | 498.91 (0.47%) | 499.75 | 484.93 - 499.80 | 0.312 times | Mon 29 December 2025 | 496.58 (-0.32%) | 499.75 | 493.46 - 499.80 | 0.0726 times | Fri 26 December 2025 | 498.16 (0.25%) | 496.76 | 486.81 - 499.53 | 0.4365 times | Fri 19 December 2025 | 496.92 (-1.75%) | 509.55 | 486.48 - 509.55 | 1.2727 times | Fri 12 December 2025 | 505.76 (-1.15%) | 510.00 | 497.54 - 525.00 | 1.2445 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 527.4 and 614.75
| Monthly Target 1 | 456.08 |
| Monthly Target 2 | 511.37 |
| Monthly Target 3 | 543.43333333333 |
| Monthly Target 4 | 598.72 |
| Monthly Target 5 | 630.78 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 566.65 (14.46%) | 492.11 | 488.15 - 575.50 | 0.6937 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 1.1969 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.0907 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9093 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.336 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0148 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9056 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.0472 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8341 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 0.9717 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0372 times |
Indicator Analysis of LennoxInternational
Please login to view indicator analysis. or View indicator analysis of LennoxInternational LII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 552.11 |
| 12 day DMA | 528.1 |
| 20 day DMA | 520.15 |
| 35 day DMA | 516.1 |
| 50 day DMA | 511.34 |
| 100 day DMA | 508.04 |
| 150 day DMA | 535.94 |
| 200 day DMA | 543.82 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553 | 546.18 | 539.99 |
| 12 day EMA | 536.69 | 531.25 | 526.29 |
| 20 day EMA | 527.95 | 523.88 | 520.23 |
| 35 day EMA | 518.66 | 515.83 | 513.32 |
| 50 day EMA | 513.82 | 511.66 | 509.75 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.11 | 544.78 | 536.5 |
| 12 day SMA | 528.1 | 521.5 | 516.52 |
| 20 day SMA | 520.15 | 517.94 | 516.27 |
| 35 day SMA | 516.1 | 514.04 | 512.24 |
| 50 day SMA | 511.34 | 509.76 | 508.37 |
| 100 day SMA | 508.04 | 507.83 | 507.75 |
| 150 day SMA | 535.94 | 536.12 | 536.35 |
| 200 day SMA | 543.82 | 543.78 | 543.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.