Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1240.39 and 1290.69
| Daily Target 1 | 1229.37 |
| Daily Target 2 | 1251.41 |
| Daily Target 3 | 1279.6666666667 |
| Daily Target 4 | 1301.71 |
| Daily Target 5 | 1329.97 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1273.46 (-2.55%) | 1304.15 | 1257.62 - 1307.92 | 1.1346 times | Thu 22 October 2026 | 1306.74 (2.7%) | 1277.35 | 1275.10 - 1321.21 | 0.7607 times | Wed 21 October 2026 | 1272.40 (-1.12%) | 1266.91 | 1261.08 - 1279.28 | 0.4684 times | Tue 20 October 2026 | 1286.83 (3.62%) | 1263.50 | 1260.17 - 1311.75 | 1.0699 times | Mon 19 October 2026 | 1241.82 (-1.21%) | 1254.48 | 1239.10 - 1259.75 | 0.3725 times | Fri 16 October 2026 | 1257.03 (0.43%) | 1256.00 | 1251.25 - 1274.56 | 1.2026 times | Thu 15 October 2026 | 1251.61 (3.55%) | 1235.04 | 1230.66 - 1275.88 | 1.8708 times | Wed 14 October 2026 | 1208.74 (3.62%) | 1177.87 | 1174.24 - 1216.71 | 1.578 times | Tue 13 October 2026 | 1166.51 (-1.36%) | 1190.70 | 1158.41 - 1193.30 | 0.9185 times | Mon 12 October 2026 | 1182.62 (0.28%) | 1181.24 | 1172.81 - 1188.70 | 0.624 times | Fri 09 October 2026 | 1179.27 (0.83%) | 1153.56 | 1151.67 - 1179.82 | 0.6939 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1256.28 and 1338.39
| Weekly Target 1 | 1195.81 |
| Weekly Target 2 | 1234.64 |
| Weekly Target 3 | 1277.9233333333 |
| Weekly Target 4 | 1316.75 |
| Weekly Target 5 | 1360.03 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1273.46 (1.31%) | 1254.48 | 1239.10 - 1321.21 | 0.7836 times | Fri 16 October 2026 | 1257.03 (6.59%) | 1181.24 | 1158.41 - 1275.88 | 1.2751 times | Fri 09 October 2026 | 1179.27 (3.19%) | 1142.70 | 1131.21 - 1206.63 | 1.0079 times | Fri 02 October 2026 | 1142.85 (-3.5%) | 1180.30 | 1136.66 - 1215.00 | 1.0451 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.9085 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 1.0005 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.8496 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.0661 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.2309 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.8326 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.0582 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1202.34 and 1392.34
| Monthly Target 1 | 1051.96 |
| Monthly Target 2 | 1162.71 |
| Monthly Target 3 | 1241.96 |
| Monthly Target 4 | 1352.71 |
| Monthly Target 5 | 1431.96 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1273.46 (10.06%) | 1154.40 | 1131.21 - 1321.21 | 0.7229 times | Wed 30 September 2026 | 1157.08 (0.03%) | 1188.00 | 1113.29 - 1215.00 | 0.903 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.0077 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6741 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9827 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.1967 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1883 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0093 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4444 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.871 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.2024 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1276.25 |
| 12 day DMA | 1233.05 |
| 20 day DMA | 1205.32 |
| 35 day DMA | 1180.32 |
| 50 day DMA | 1186.84 |
| 100 day DMA | 1178.39 |
| 150 day DMA | 1107.63 |
| 200 day DMA | 1085.84 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.35 | 1273.3 | 1256.59 |
| 12 day EMA | 1243.37 | 1237.9 | 1225.39 |
| 20 day EMA | 1222.48 | 1217.12 | 1207.69 |
| 35 day EMA | 1207.46 | 1203.57 | 1197.5 |
| 50 day EMA | 1197.94 | 1194.86 | 1190.3 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.25 | 1272.96 | 1261.94 |
| 12 day SMA | 1233.05 | 1225.99 | 1213.55 |
| 20 day SMA | 1205.32 | 1200.86 | 1194.62 |
| 35 day SMA | 1180.32 | 1177.06 | 1172.87 |
| 50 day SMA | 1186.84 | 1185.57 | 1183.84 |
| 100 day SMA | 1178.39 | 1176.48 | 1174.06 |
| 150 day SMA | 1107.63 | 1105.16 | 1102.51 |
| 200 day SMA | 1085.84 | 1084.79 | 1083.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.