Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1070.21 and 1079.28
| Daily Target 1 | 1068.59 |
| Daily Target 2 | 1071.83 |
| Daily Target 3 | 1077.6633333333 |
| Daily Target 4 | 1080.9 |
| Daily Target 5 | 1086.73 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1075.06 (-0.45%) | 1080.71 | 1074.43 - 1083.50 | 0.3849 times | Mon 29 December 2025 | 1079.96 (0.11%) | 1077.50 | 1074.38 - 1085.50 | 0.4754 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.9986 times | Fri 26 December 2025 | 1077.75 (0.07%) | 1076.98 | 1068.30 - 1081.39 | 0.6129 times | Wed 24 December 2025 | 1076.98 (0.5%) | 1074.64 | 1072.71 - 1085.73 | 0.5635 times | Tue 23 December 2025 | 1071.64 (-0.43%) | 1063.50 | 1063.50 - 1088.48 | 1.2732 times | Mon 22 December 2025 | 1076.24 (0.54%) | 1071.47 | 1063.00 - 1083.48 | 0.7882 times | Fri 19 December 2025 | 1070.50 (1.29%) | 1058.05 | 1055.00 - 1075.38 | 1.38 times | Thu 18 December 2025 | 1056.88 (1.47%) | 1041.80 | 1039.54 - 1079.26 | 2.3248 times | Wed 17 December 2025 | 1041.59 (-1.2%) | 1064.30 | 1036.41 - 1064.30 | 1.1984 times | Tue 16 December 2025 | 1054.29 (-0.74%) | 1063.50 | 1036.23 - 1068.25 | 2.4312 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1069.16 and 1080.28
| Weekly Target 1 | 1067.19 |
| Weekly Target 2 | 1071.13 |
| Weekly Target 3 | 1078.3133333333 |
| Weekly Target 4 | 1082.25 |
| Weekly Target 5 | 1089.43 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1075.06 (-0.34%) | 1077.50 | 1074.38 - 1085.50 | 0.1202 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1396 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.4525 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.4175 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.3847 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.1263 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.7332 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.4747 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.6603 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.491 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.4234 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1026.09 and 1137.45
| Monthly Target 1 | 935.53 |
| Monthly Target 2 | 1005.29 |
| Monthly Target 3 | 1046.8866666667 |
| Monthly Target 4 | 1116.65 |
| Monthly Target 5 | 1158.25 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7104 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8204 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8573 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9443 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8041 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.928 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.7949 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.3837 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.8734 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.8834 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.8948 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1077.7 |
| 12 day DMA | 1068.48 |
| 20 day DMA | 1044.5 |
| 35 day DMA | 1045.99 |
| 50 day DMA | 991.21 |
| 100 day DMA | 867.61 |
| 150 day DMA | 835.98 |
| 200 day DMA | 824.07 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.7 | 1076.02 | 1074.05 |
| 12 day EMA | 1065.68 | 1063.98 | 1061.08 |
| 20 day EMA | 1052.76 | 1050.41 | 1047.3 |
| 35 day EMA | 1015.83 | 1012.34 | 1008.36 |
| 50 day EMA | 985.29 | 981.63 | 977.62 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.7 | 1077.01 | 1076.27 |
| 12 day SMA | 1068.48 | 1064.52 | 1058.64 |
| 20 day SMA | 1044.5 | 1043.01 | 1041.91 |
| 35 day SMA | 1045.99 | 1042.9 | 1038.45 |
| 50 day SMA | 991.21 | 985.89 | 980.35 |
| 100 day SMA | 867.61 | 864.32 | 861.18 |
| 150 day SMA | 835.98 | 833.65 | 831.43 |
| 200 day SMA | 824.07 | 822.8 | 821.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.