Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 52.38 and 55.26
| Daily Target 1 | 51.86 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 54.736666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 57.62 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.93 (0.54%) | 54.00 | 53.70 - 56.58 | 1.317 times | Wed 26 August 2026 | 53.64 (-1.43%) | 54.36 | 53.54 - 55.55 | 1.1987 times | Tue 25 August 2026 | 54.42 (1.06%) | 54.00 | 53.02 - 54.48 | 0.9193 times | Mon 24 August 2026 | 53.85 (0.9%) | 53.23 | 52.52 - 54.11 | 1.1966 times | Fri 21 August 2026 | 53.37 (5.25%) | 51.60 | 51.02 - 53.49 | 1.3885 times | Thu 20 August 2026 | 50.71 (-1.11%) | 51.03 | 49.90 - 51.41 | 0.882 times | Wed 19 August 2026 | 51.28 (2.31%) | 50.12 | 49.95 - 51.50 | 0.5714 times | Tue 18 August 2026 | 50.12 (0.38%) | 50.04 | 48.84 - 51.44 | 0.7243 times | Mon 17 August 2026 | 49.93 (-5.15%) | 52.82 | 49.80 - 53.00 | 0.8834 times | Fri 14 August 2026 | 52.64 (-0.64%) | 53.04 | 52.45 - 54.40 | 0.919 times | Thu 13 August 2026 | 52.98 (2.59%) | 52.41 | 51.64 - 53.58 | 1.1274 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 53.23 and 57.29
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.93 (1.05%) | 53.23 | 52.52 - 56.58 | 0.7702 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.7399 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 0.9155 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.2117 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.2644 times | Fri 24 July 2026 | 60.14 (0%) | 61.56 | 59.79 - 62.48 | 0.1396 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6815 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 1.1029 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 1.0667 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 1.1076 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.9336 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 51.33 and 59.18
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.93 (11.61%) | 49.00 | 48.73 - 56.58 | 0.5007 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.8298 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.6984 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.791 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.8444 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.9645 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.7199 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.9688 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.1853 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.4973 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.1471 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.32 |
| 35 day DMA | 56.73 |
| 50 day DMA | 59.36 |
| 100 day DMA | 58.72 |
| 150 day DMA | 60.45 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.31 | 53.14 |
| 12 day EMA | 53.1 | 52.95 | 52.83 |
| 20 day EMA | 53.77 | 53.75 | 53.76 |
| 35 day EMA | 55.94 | 56.06 | 56.2 |
| 50 day EMA | 58.75 | 58.95 | 59.17 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.2 | 52.73 |
| 12 day SMA | 52.38 | 52.29 | 52.21 |
| 20 day SMA | 52.32 | 52.05 | 51.74 |
| 35 day SMA | 56.73 | 57.2 | 57.68 |
| 50 day SMA | 59.36 | 59.43 | 59.57 |
| 100 day SMA | 58.72 | 58.77 | 58.81 |
| 150 day SMA | 60.45 | 60.69 | 60.96 |
| 200 day SMA | 64.79 | 64.92 | 65.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.