Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 69.22 and 72.89
| Daily Target 1 | 68.44 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 72.106666666667 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 75.78 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.55 (-1.72%) | 72.88 | 70.55 - 74.22 | 0.5098 times | Mon 09 February 2026 | 72.80 (-2.05%) | 74.14 | 72.51 - 76.33 | 0.893 times | Fri 06 February 2026 | 74.32 (8.56%) | 67.37 | 67.30 - 74.96 | 0.6573 times | Thu 05 February 2026 | 68.46 (-7.71%) | 72.22 | 67.95 - 74.87 | 1.6121 times | Wed 04 February 2026 | 74.18 (-10.26%) | 81.27 | 69.50 - 81.67 | 2.1988 times | Tue 03 February 2026 | 82.66 (2.62%) | 82.18 | 80.23 - 83.39 | 0.539 times | Mon 02 February 2026 | 80.55 (-7.07%) | 83.20 | 79.88 - 86.70 | 0.9266 times | Fri 30 January 2026 | 86.68 (-5.04%) | 89.50 | 86.00 - 93.95 | 0.7487 times | Thu 29 January 2026 | 91.28 (-0.86%) | 92.35 | 86.01 - 94.29 | 1.3111 times | Wed 28 January 2026 | 92.07 (4.92%) | 88.06 | 87.50 - 92.55 | 0.6039 times | Tue 27 January 2026 | 87.75 (-2.33%) | 90.81 | 86.21 - 91.00 | 0.7795 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 68.16 and 73.94
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 72.81 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.55 (-3.73%) | 74.14 | 70.55 - 76.33 | 0.3828 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.6193 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 1.2285 times | Fri 23 January 2026 | 93.22 (17.39%) | 76.05 | 76.02 - 99.90 | 1.2789 times | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 1.3479 times | Fri 09 January 2026 | 79.68 (4.9%) | 76.70 | 73.45 - 83.50 | 0.8979 times | Fri 02 January 2026 | 75.96 (6.51%) | 73.04 | 70.00 - 76.38 | 0.7135 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.2909 times | Fri 26 December 2025 | 74.71 (-9.56%) | 82.75 | 73.80 - 84.84 | 0.8755 times | Fri 19 December 2025 | 82.61 (6.11%) | 79.00 | 75.01 - 85.20 | 1.3647 times | Fri 12 December 2025 | 77.85 (-1.39%) | 79.00 | 73.67 - 84.52 | 2.1624 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 59.73 and 79.13
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.55 (-17.46%) | 83.20 | 67.30 - 86.70 | 0.3055 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7761 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9495 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.1995 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.919 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1148 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5372 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9883 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3251 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.885 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6694 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 81.01 |
| 20 day DMA | 82.39 |
| 35 day DMA | 80.6 |
| 50 day DMA | 79.77 |
| 100 day DMA | 70.19 |
| 150 day DMA | 62.68 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 75.05 | 76.18 |
| 12 day EMA | 78.08 | 79.27 | 80.45 |
| 20 day EMA | 79.68 | 80.54 | 81.35 |
| 35 day EMA | 79.83 | 80.32 | 80.76 |
| 50 day EMA | 78.39 | 78.67 | 78.91 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 74.48 | 76.03 |
| 12 day SMA | 81.01 | 82.82 | 84.8 |
| 20 day SMA | 82.39 | 83.14 | 83.48 |
| 35 day SMA | 80.6 | 80.92 | 81.1 |
| 50 day SMA | 79.77 | 79.89 | 79.92 |
| 100 day SMA | 70.19 | 70 | 69.78 |
| 150 day SMA | 62.68 | 62.48 | 62.28 |
| 200 day SMA | 55.72 | 55.5 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.