Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 558.38 and 568.26
| Daily Target 1 | 556.65 |
| Daily Target 2 | 560.11 |
| Daily Target 3 | 566.53 |
| Daily Target 4 | 569.99 |
| Daily Target 5 | 576.41 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 563.57 (-1.38%) | 571.48 | 563.07 - 572.95 | 1.1077 times | Thu 20 August 2026 | 571.48 (-3%) | 586.67 | 569.54 - 591.68 | 1.5655 times | Wed 19 August 2026 | 589.15 (-3.03%) | 605.00 | 589.04 - 606.07 | 1.0134 times | Tue 18 August 2026 | 607.56 (2.33%) | 594.59 | 594.59 - 612.75 | 0.5852 times | Mon 17 August 2026 | 593.74 (-2.45%) | 605.50 | 593.56 - 607.03 | 0.8867 times | Fri 14 August 2026 | 608.68 (1.78%) | 603.00 | 599.11 - 609.24 | 0.8686 times | Thu 13 August 2026 | 598.01 (-1.44%) | 609.78 | 596.48 - 609.78 | 0.8038 times | Wed 12 August 2026 | 606.72 (1.5%) | 595.48 | 588.01 - 610.36 | 1.044 times | Tue 11 August 2026 | 597.77 (-0.89%) | 600.31 | 592.89 - 602.75 | 0.9313 times | Mon 10 August 2026 | 603.16 (2.63%) | 591.77 | 589.72 - 606.65 | 1.1939 times | Fri 07 August 2026 | 587.70 (0.86%) | 583.05 | 577.00 - 588.39 | 0.3701 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 538.48 and 588.16
| Weekly Target 1 | 530.12 |
| Weekly Target 2 | 546.84 |
| Weekly Target 3 | 579.79666666667 |
| Weekly Target 4 | 596.52 |
| Weekly Target 5 | 629.48 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.2002 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.1265 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7494 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.1806 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.4073 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.4787 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8068 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6561 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7038 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.6907 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8243 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 538.48 and 588.16
| Monthly Target 1 | 530.12 |
| Monthly Target 2 | 546.84 |
| Monthly Target 3 | 579.79666666667 |
| Monthly Target 4 | 596.52 |
| Monthly Target 5 | 629.48 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 563.57 (-3.33%) | 583.50 | 563.07 - 612.75 | 0.5553 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8797 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8447 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9639 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0754 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2091 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2555 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3191 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0668 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8304 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0618 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 585.1 |
| 12 day DMA | 592.52 |
| 20 day DMA | 587.51 |
| 35 day DMA | 562.61 |
| 50 day DMA | 549.18 |
| 100 day DMA | 547.12 |
| 150 day DMA | 576.05 |
| 200 day DMA | 553.25 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.41 | 588.83 | 597.51 |
| 12 day EMA | 585.7 | 589.72 | 593.03 |
| 20 day EMA | 580.8 | 582.61 | 583.78 |
| 35 day EMA | 567.98 | 568.24 | 568.05 |
| 50 day EMA | 550.99 | 550.48 | 549.62 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.1 | 594.12 | 599.43 |
| 12 day SMA | 592.52 | 593.67 | 595.12 |
| 20 day SMA | 587.51 | 588.46 | 589.02 |
| 35 day SMA | 562.61 | 561.88 | 561.14 |
| 50 day SMA | 549.18 | 548.88 | 547.95 |
| 100 day SMA | 547.12 | 547.66 | 547.99 |
| 150 day SMA | 576.05 | 576.13 | 576.21 |
| 200 day SMA | 553.25 | 552.8 | 552.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.