Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 616.09 and 634.14
| Daily Target 1 | 612.17 |
| Daily Target 2 | 620.01 |
| Daily Target 3 | 630.21666666667 |
| Daily Target 4 | 638.06 |
| Daily Target 5 | 648.27 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 627.86 (-1.51%) | 636.89 | 622.37 - 640.42 | 0.7998 times | Thu 19 March 2026 | 637.46 (0.18%) | 643.15 | 623.75 - 645.05 | 0.7041 times | Tue 17 March 2026 | 636.33 (-1.37%) | 644.96 | 632.79 - 645.00 | 1.1222 times | Mon 16 March 2026 | 645.20 (-0.12%) | 645.22 | 639.00 - 651.55 | 0.9541 times | Fri 13 March 2026 | 646.00 (-1.05%) | 652.67 | 640.50 - 660.00 | 0.8638 times | Thu 12 March 2026 | 652.83 (0.57%) | 651.95 | 646.63 - 661.00 | 1.1401 times | Wed 11 March 2026 | 649.14 (-0.32%) | 651.73 | 644.13 - 657.00 | 0.5435 times | Tue 10 March 2026 | 651.22 (-1.92%) | 657.95 | 646.20 - 659.89 | 1.3356 times | Mon 09 March 2026 | 663.99 (-1.16%) | 680.98 | 657.35 - 688.01 | 1.0149 times | Fri 06 March 2026 | 671.77 (2.56%) | 661.65 | 656.40 - 672.86 | 1.522 times | Thu 05 March 2026 | 655.00 (-1.43%) | 662.10 | 647.23 - 663.00 | 1.3909 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 610.53 and 639.71
| Weekly Target 1 | 604.75 |
| Weekly Target 2 | 616.3 |
| Weekly Target 3 | 633.92666666667 |
| Weekly Target 4 | 645.48 |
| Weekly Target 5 | 663.11 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.7208 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 0.9861 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.7315 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.2228 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8654 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2423 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.1487 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.3495 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.0496 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.6834 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.1249 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 590.3 and 659.93
| Monthly Target 1 | 577.78 |
| Monthly Target 2 | 602.82 |
| Monthly Target 3 | 647.41 |
| Monthly Target 4 | 672.45 |
| Monthly Target 5 | 717.04 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 627.86 (-4.59%) | 685.50 | 622.37 - 692.00 | 0.731 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0267 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0786 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8723 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.679 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8682 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9818 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0995 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5347 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1282 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9694 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 638.57 |
| 12 day DMA | 650.11 |
| 20 day DMA | 653.81 |
| 35 day DMA | 646.15 |
| 50 day DMA | 625.21 |
| 100 day DMA | 549.13 |
| 150 day DMA | 523.91 |
| 200 day DMA | 506.9 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.75 | 642.7 | 645.32 |
| 12 day EMA | 645.43 | 648.62 | 650.65 |
| 20 day EMA | 645.4 | 647.25 | 648.28 |
| 35 day EMA | 632.09 | 632.34 | 632.04 |
| 50 day EMA | 616.41 | 615.94 | 615.06 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.57 | 643.56 | 645.9 |
| 12 day SMA | 650.11 | 653.44 | 656.71 |
| 20 day SMA | 653.81 | 655.74 | 656.36 |
| 35 day SMA | 646.15 | 645.98 | 644.83 |
| 50 day SMA | 625.21 | 622.59 | 620.28 |
| 100 day SMA | 549.13 | 547.71 | 546.21 |
| 150 day SMA | 523.91 | 522.6 | 521.19 |
| 200 day SMA | 506.9 | 506.11 | 505.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.