Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 514.74 and 520.92
| Daily Target 1 | 512.85 |
| Daily Target 2 | 516.63 |
| Daily Target 3 | 519.03 |
| Daily Target 4 | 522.81 |
| Daily Target 5 | 525.21 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 520.41 (0.09%) | 520.74 | 515.25 - 521.43 | 0.6975 times | Wed 13 May 2026 | 519.94 (-0.2%) | 517.47 | 510.79 - 520.87 | 0.6715 times | Tue 12 May 2026 | 521.00 (1.71%) | 512.50 | 512.50 - 522.51 | 0.9468 times | Mon 11 May 2026 | 512.25 (1.13%) | 505.00 | 502.45 - 515.63 | 1.1103 times | Fri 08 May 2026 | 506.51 (-1.15%) | 508.59 | 504.50 - 512.00 | 1.0536 times | Thu 07 May 2026 | 512.41 (-0.36%) | 515.03 | 503.03 - 515.50 | 1.6745 times | Wed 06 May 2026 | 514.26 (0%) | 508.95 | 500.31 - 514.47 | 1.2951 times | Wed 06 May 2026 | 514.26 (1.05%) | 508.95 | 500.31 - 514.47 | 1.295 times | Tue 05 May 2026 | 508.93 (-1.81%) | 519.01 | 507.49 - 520.50 | 0.6288 times | Mon 04 May 2026 | 518.31 (1.08%) | 514.41 | 512.00 - 524.50 | 0.627 times | Fri 01 May 2026 | 512.77 (-1%) | 517.95 | 512.12 - 519.58 | 1.1427 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 511.43 and 531.49
| Weekly Target 1 | 495.06 |
| Weekly Target 2 | 507.74 |
| Weekly Target 3 | 515.12333333333 |
| Weekly Target 4 | 527.8 |
| Weekly Target 5 | 535.18 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 520.41 (2.74%) | 505.00 | 502.45 - 522.51 | 0.8251 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 0.9688 times | Wed 06 May 2026 | 514.26 (0.29%) | 514.41 | 500.31 - 524.50 | 0.6143 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.4148 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 1.9736 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.8974 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6724 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.7299 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 1.0348 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.869 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.1888 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 510.36 and 534.55
| Monthly Target 1 | 490.88 |
| Monthly Target 2 | 505.65 |
| Monthly Target 3 | 515.07333333333 |
| Monthly Target 4 | 529.84 |
| Monthly Target 5 | 539.26 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 520.41 (0.47%) | 517.95 | 500.31 - 524.50 | 0.5289 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 0.9828 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.105 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1474 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2055 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9749 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7589 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9704 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0973 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.2288 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.7152 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 516.02 |
| 12 day DMA | 514.92 |
| 20 day DMA | 523.3 |
| 35 day DMA | 562.82 |
| 50 day DMA | 586.27 |
| 100 day DMA | 588.61 |
| 150 day DMA | 550.36 |
| 200 day DMA | 527.21 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.81 | 516.51 | 514.79 |
| 12 day EMA | 520.52 | 520.54 | 520.65 |
| 20 day EMA | 532.2 | 533.44 | 534.86 |
| 35 day EMA | 555.96 | 558.05 | 560.29 |
| 50 day EMA | 585.52 | 588.18 | 590.96 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.02 | 514.42 | 513.29 |
| 12 day SMA | 514.92 | 514.04 | 513.4 |
| 20 day SMA | 523.3 | 526.89 | 531.27 |
| 35 day SMA | 562.82 | 565.87 | 568.85 |
| 50 day SMA | 586.27 | 589.15 | 592.1 |
| 100 day SMA | 588.61 | 588.14 | 587.64 |
| 150 day SMA | 550.36 | 550.32 | 550.21 |
| 200 day SMA | 527.21 | 526.71 | 526.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.