Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 40.55 and 41.64
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.793333333333 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.88 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.91 (1.51%) | 40.24 | 40.19 - 41.28 | 1.0769 times | Fri 02 October 2026 | 40.30 (1.43%) | 39.76 | 39.69 - 40.51 | 1.1596 times | Thu 01 October 2026 | 39.73 (-1.32%) | 40.00 | 38.88 - 40.16 | 1.3356 times | Wed 30 September 2026 | 40.26 (-1.61%) | 40.77 | 40.23 - 41.41 | 0.981 times | Tue 29 September 2026 | 40.92 (0.1%) | 40.70 | 40.31 - 41.03 | 1.1697 times | Mon 28 September 2026 | 40.88 (-1.94%) | 41.75 | 40.75 - 41.96 | 0.8845 times | Fri 25 September 2026 | 41.69 (0.72%) | 41.79 | 41.18 - 41.99 | 0.6368 times | Thu 24 September 2026 | 41.39 (0.75%) | 41.05 | 40.78 - 41.54 | 0.9096 times | Wed 23 September 2026 | 41.08 (0.17%) | 40.75 | 40.72 - 41.61 | 0.7797 times | Tue 22 September 2026 | 41.01 (-1.56%) | 42.01 | 40.59 - 42.02 | 1.0665 times | Mon 21 September 2026 | 41.66 (-1.28%) | 42.60 | 41.63 - 42.68 | 0.4578 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.55 and 41.64
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.91 (1.51%) | 40.24 | 40.19 - 41.28 | 0.2247 times | Fri 02 October 2026 | 40.30 (-3.33%) | 41.75 | 38.88 - 41.96 | 1.1541 times | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.8035 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.6828 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.8109 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.0955 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.9289 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.2 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0935 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 1.0061 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.7254 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 39.9 and 42.3
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.91 (1.61%) | 40.00 | 38.88 - 41.28 | 0.169 times | Wed 30 September 2026 | 40.26 (-5.47%) | 43.87 | 40.23 - 45.90 | 1.0868 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 1.0108 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.172 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.956 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1075 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8659 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2512 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4752 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9057 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8899 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.62 |
| 50 day DMA | 43.33 |
| 100 day DMA | 40.37 |
| 150 day DMA | 38.73 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.43 | 40.5 |
| 12 day EMA | 41.1 | 41.14 | 41.29 |
| 20 day EMA | 41.64 | 41.72 | 41.87 |
| 35 day EMA | 42.27 | 42.35 | 42.47 |
| 50 day EMA | 42.88 | 42.96 | 43.07 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.42 | 40.7 |
| 12 day SMA | 41 | 41.12 | 41.3 |
| 20 day SMA | 41.93 | 42.15 | 42.42 |
| 35 day SMA | 42.62 | 42.75 | 42.89 |
| 50 day SMA | 43.33 | 43.34 | 43.36 |
| 100 day SMA | 40.37 | 40.3 | 40.25 |
| 150 day SMA | 38.73 | 38.68 | 38.64 |
| 200 day SMA | 39.37 | 39.4 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.