Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 34.39 and 35.5
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.656666666667 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.77 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.70 (2.51%) | 34.62 | 34.08 - 35.19 | 1.211 times | Fri 20 March 2026 | 33.85 (0.74%) | 33.90 | 33.31 - 34.03 | 0.7824 times | Thu 19 March 2026 | 33.60 (-2.72%) | 33.88 | 33.21 - 34.21 | 0.5379 times | Tue 17 March 2026 | 34.54 (3.29%) | 33.98 | 33.76 - 34.69 | 1.103 times | Mon 16 March 2026 | 33.44 (2.55%) | 33.05 | 32.87 - 33.71 | 1.17 times | Fri 13 March 2026 | 32.61 (0.06%) | 33.00 | 32.47 - 33.06 | 0.8452 times | Thu 12 March 2026 | 32.59 (-1.78%) | 32.50 | 32.22 - 32.88 | 1.3022 times | Wed 11 March 2026 | 33.18 (-1.48%) | 33.75 | 32.53 - 33.75 | 0.7358 times | Tue 10 March 2026 | 33.68 (-0.94%) | 34.13 | 33.21 - 34.47 | 0.9749 times | Mon 09 March 2026 | 34.00 (-0.12%) | 33.05 | 32.44 - 34.24 | 1.3376 times | Fri 06 March 2026 | 34.04 (-3.1%) | 34.14 | 33.13 - 34.18 | 0.9666 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.39 and 35.5
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.70 (2.51%) | 34.62 | 34.08 - 35.19 | 0.2575 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7641 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.1048 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3801 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.2726 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7751 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2643 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.2789 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1797 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.723 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.7391 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.44 and 36.54
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.70 (1.17%) | 33.70 | 32.18 - 35.28 | 0.8944 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4719 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9037 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8879 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7173 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7863 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1582 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0121 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2435 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9248 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0322 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.78 |
| 20 day DMA | 34.38 |
| 35 day DMA | 36.98 |
| 50 day DMA | 38.28 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.65 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.72 | 33.66 |
| 12 day EMA | 34.19 | 34.1 | 34.15 |
| 20 day EMA | 34.98 | 35.01 | 35.13 |
| 35 day EMA | 36.5 | 36.61 | 36.77 |
| 50 day EMA | 38.45 | 38.6 | 38.79 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.61 | 33.36 |
| 12 day SMA | 33.78 | 33.81 | 33.83 |
| 20 day SMA | 34.38 | 34.64 | 34.95 |
| 35 day SMA | 36.98 | 37.17 | 37.4 |
| 50 day SMA | 38.28 | 38.47 | 38.68 |
| 100 day SMA | 40.55 | 40.61 | 40.67 |
| 150 day SMA | 40.65 | 40.69 | 40.73 |
| 200 day SMA | 39.18 | 39.17 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.