Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.63 and 3.72
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.79 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.67 (0.27%) | 3.67 | 3.67 - 3.76 | 0.8686 times | Thu 08 January 2026 | 3.66 (2.52%) | 3.58 | 3.58 - 3.68 | 0.5431 times | Wed 07 January 2026 | 3.57 (-1.38%) | 3.56 | 3.56 - 3.62 | 1.4179 times | Tue 06 January 2026 | 3.62 (-0.28%) | 3.62 | 3.52 - 3.68 | 2.2388 times | Mon 05 January 2026 | 3.63 (1.4%) | 3.58 | 3.50 - 3.63 | 2.131 times | Fri 02 January 2026 | 3.58 (0%) | 3.58 | 3.58 - 3.61 | 0.1575 times | Wed 31 December 2025 | 3.58 (0.85%) | 3.61 | 3.58 - 3.61 | 0.1016 times | Mon 29 December 2025 | 3.55 (0%) | 3.55 | 3.52 - 3.56 | 1.0676 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 1.0676 times | Fri 26 December 2025 | 3.57 (0.56%) | 3.52 | 3.52 - 3.58 | 0.4063 times | Wed 24 December 2025 | 3.55 (-0.84%) | 3.56 | 3.53 - 3.56 | 0.4643 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.59 and 3.85
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.7182 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.3166 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.2548 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.654 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.8801 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.7014 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.2348 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.6837 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.6702 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 0.8861 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.1151 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.59 and 3.85
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 0.4787 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.3642 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.1873 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.1361 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8977 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8879 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.0407 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9588 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8587 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.19 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.976 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.61 | 3.59 |
| 12 day EMA | 3.62 | 3.61 | 3.6 |
| 20 day EMA | 3.62 | 3.61 | 3.6 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.61 | 3.6 |
| 12 day SMA | 3.59 | 3.59 | 3.58 |
| 20 day SMA | 3.61 | 3.61 | 3.62 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.