Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.41 and 12.09
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.21 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.73 (6.73%) | 11.18 | 11.09 - 11.77 | 0.9568 times | Mon 08 June 2026 | 10.99 (-1.35%) | 11.10 | 10.95 - 11.23 | 0.5073 times | Fri 05 June 2026 | 11.14 (-2.11%) | 11.36 | 10.99 - 11.46 | 0.4291 times | Thu 04 June 2026 | 11.38 (0.71%) | 11.27 | 11.27 - 11.89 | 0.9948 times | Wed 03 June 2026 | 11.30 (-1.99%) | 11.44 | 11.29 - 11.66 | 0.7307 times | Tue 02 June 2026 | 11.53 (-5.95%) | 12.09 | 11.53 - 12.09 | 0.6659 times | Mon 01 June 2026 | 12.26 (2.17%) | 12.02 | 12.00 - 12.65 | 2.7261 times | Fri 29 May 2026 | 12.00 (2.3%) | 11.78 | 11.70 - 12.13 | 1.007 times | Thu 28 May 2026 | 11.73 (-1.1%) | 11.85 | 11.71 - 12.18 | 0.7574 times | Wed 27 May 2026 | 11.86 (2.86%) | 11.52 | 11.49 - 12.11 | 1.2249 times | Tue 26 May 2026 | 11.53 (5.3%) | 11.17 | 11.10 - 11.57 | 0.6063 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.34 and 12.16
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.73 (5.3%) | 11.10 | 10.95 - 11.77 | 0.4536 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.7182 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.1139 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.4857 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.1671 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.6826 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.8187 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8768 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9581 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7253 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.2035 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.49 and 12.19
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.73 (-2.25%) | 12.02 | 10.95 - 12.65 | 0.3613 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.898 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6668 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9217 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5982 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6225 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7341 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3824 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9028 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9121 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1719 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.26 | 11.4 |
| 12 day EMA | 11.39 | 11.33 | 11.39 |
| 20 day EMA | 11.31 | 11.27 | 11.3 |
| 35 day EMA | 11.27 | 11.24 | 11.25 |
| 50 day EMA | 11.19 | 11.17 | 11.18 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.27 | 11.52 |
| 12 day SMA | 11.53 | 11.5 | 11.48 |
| 20 day SMA | 11.2 | 11.16 | 11.17 |
| 35 day SMA | 11.16 | 11.15 | 11.17 |
| 50 day SMA | 11.24 | 11.21 | 11.19 |
| 100 day SMA | 11.1 | 11.1 | 11.11 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 10.7 | 10.69 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.