Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.8 and 12.15
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.42 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (-1.39%) | 12.13 | 11.90 - 12.25 | 0.5972 times | Fri 05 December 2025 | 12.22 (-0.81%) | 12.80 | 12.11 - 12.92 | 1.0167 times | Thu 04 December 2025 | 12.32 (-2.99%) | 12.87 | 12.26 - 13.14 | 0.7915 times | Wed 03 December 2025 | 12.70 (3.34%) | 12.35 | 12.35 - 12.84 | 1.5062 times | Tue 02 December 2025 | 12.29 (0.82%) | 12.42 | 12.23 - 12.57 | 0.7573 times | Mon 01 December 2025 | 12.19 (-2.32%) | 12.21 | 12.15 - 12.55 | 1.0742 times | Fri 28 November 2025 | 12.48 (6.85%) | 12.08 | 12.01 - 12.48 | 1.3958 times | Wed 26 November 2025 | 11.68 (3.18%) | 11.62 | 11.56 - 12.00 | 0.8012 times | Tue 25 November 2025 | 11.32 (1.43%) | 11.36 | 10.80 - 11.55 | 0.9597 times | Mon 24 November 2025 | 11.16 (0.09%) | 11.15 | 10.74 - 11.24 | 1.1002 times | Fri 21 November 2025 | 11.15 (-1.24%) | 11.14 | 10.74 - 11.37 | 1.1049 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.8 and 12.15
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (-1.39%) | 12.13 | 11.90 - 12.25 | 0.0896 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 0.7716 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 0.6383 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 0.899 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 1.3952 times | Fri 07 November 2025 | 10.80 (-1.55%) | 10.33 | 10.14 - 11.42 | 1.1754 times | Fri 31 October 2025 | 10.97 (0%) | 10.33 | 10.30 - 11.07 | 0.5278 times | Fri 31 October 2025 | 10.97 (39.75%) | 9.58 | 9.52 - 11.07 | 2.7822 times | Fri 24 October 2025 | 7.85 (0%) | 7.76 | 7.47 - 8.35 | 0.6627 times | Fri 17 October 2025 | 7.85 (5.65%) | 7.95 | 7.69 - 8.54 | 1.0582 times | Tue 07 October 2025 | 7.43 (-0.67%) | 7.59 | 7.29 - 7.86 | 0.249 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.36 and 12.6
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.05 (-3.45%) | 12.21 | 11.90 - 13.14 | 0.292 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3928 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9172 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9266 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1808 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6887 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5501 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7628 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7152 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5737 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8157 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.76 |
| 35 day DMA | 10.88 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.26 | 12.28 |
| 12 day EMA | 11.98 | 11.97 | 11.92 |
| 20 day EMA | 11.62 | 11.58 | 11.51 |
| 35 day EMA | 10.81 | 10.74 | 10.65 |
| 50 day EMA | 9.96 | 9.87 | 9.77 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.34 | 12.4 |
| 12 day SMA | 11.9 | 11.86 | 11.81 |
| 20 day SMA | 11.76 | 11.7 | 11.62 |
| 35 day SMA | 10.88 | 10.76 | 10.64 |
| 50 day SMA | 9.92 | 9.83 | 9.75 |
| 100 day SMA | 9.93 | 9.92 | 9.9 |
| 150 day SMA | 10.56 | 10.56 | 10.55 |
| 200 day SMA | 10.63 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.