Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.45 and 9.78
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.04 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.65 (-1.03%) | 9.77 | 9.58 - 9.91 | 0.7963 times | Tue 25 August 2026 | 9.75 (1.14%) | 9.61 | 9.49 - 9.76 | 0.7751 times | Mon 24 August 2026 | 9.64 (3.54%) | 9.27 | 9.06 - 9.76 | 1.0358 times | Fri 21 August 2026 | 9.31 (-0.11%) | 9.39 | 9.26 - 9.55 | 0.8184 times | Thu 20 August 2026 | 9.32 (-1.06%) | 9.39 | 9.23 - 9.51 | 0.8828 times | Wed 19 August 2026 | 9.42 (2.17%) | 9.33 | 9.25 - 9.49 | 0.8791 times | Tue 18 August 2026 | 9.22 (-1.28%) | 9.25 | 9.11 - 9.27 | 1.3921 times | Mon 17 August 2026 | 9.34 (-1.06%) | 9.47 | 9.26 - 9.49 | 0.7957 times | Fri 14 August 2026 | 9.44 (-0.63%) | 9.50 | 9.23 - 9.59 | 1.2869 times | Thu 13 August 2026 | 9.50 (-1.86%) | 9.74 | 9.42 - 9.82 | 1.3379 times | Wed 12 August 2026 | 9.68 (-2.42%) | 10.01 | 9.63 - 10.17 | 1.098 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.36 and 10.21
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.65 (3.65%) | 9.27 | 9.06 - 9.91 | 0.7203 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.3172 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.6081 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.371 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.9012 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.1463 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.0853 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.8631 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.2639 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.7237 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.5621 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 7.99 and 10.73
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.65 (-15.94%) | 11.50 | 9.06 - 11.80 | 0.968 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.9051 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.1061 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.0826 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8039 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.1112 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7212 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.7505 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.885 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.6665 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.2939 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.52 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.56 | 9.47 |
| 12 day EMA | 9.73 | 9.74 | 9.74 |
| 20 day EMA | 10.03 | 10.07 | 10.1 |
| 35 day EMA | 10.46 | 10.51 | 10.56 |
| 50 day EMA | 10.94 | 10.99 | 11.04 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.49 | 9.38 |
| 12 day SMA | 9.52 | 9.57 | 9.63 |
| 20 day SMA | 10.13 | 10.23 | 10.31 |
| 35 day SMA | 10.73 | 10.76 | 10.8 |
| 50 day SMA | 10.99 | 11.03 | 11.08 |
| 100 day SMA | 11.16 | 11.18 | 11.19 |
| 150 day SMA | 11.07 | 11.09 | 11.1 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.