Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 284.77 and 292.49
| Daily Target 1 | 278.75 |
| Daily Target 2 | 283.07 |
| Daily Target 3 | 286.47 |
| Daily Target 4 | 290.79 |
| Daily Target 5 | 294.19 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.39 (0.65%) | 285.42 | 282.15 - 289.87 | 0.8377 times | Thu 12 February 2026 | 285.53 (-0.53%) | 289.39 | 285.07 - 293.06 | 1.3675 times | Wed 11 February 2026 | 287.04 (0.84%) | 282.39 | 280.78 - 287.34 | 1.1006 times | Tue 10 February 2026 | 284.66 (2.81%) | 277.62 | 276.91 - 285.73 | 0.5834 times | Mon 09 February 2026 | 276.89 (-0.54%) | 278.33 | 274.45 - 279.00 | 0.9234 times | Fri 06 February 2026 | 278.38 (1.27%) | 276.58 | 275.02 - 279.67 | 0.8265 times | Thu 05 February 2026 | 274.89 (-0.35%) | 275.64 | 272.24 - 277.08 | 1.0027 times | Wed 04 February 2026 | 275.85 (0.36%) | 276.32 | 273.29 - 280.17 | 1.0365 times | Tue 03 February 2026 | 274.85 (2.15%) | 267.94 | 267.61 - 280.51 | 1.2892 times | Mon 02 February 2026 | 269.06 (0.75%) | 266.66 | 262.69 - 270.33 | 1.0326 times | Fri 30 January 2026 | 267.06 (0.16%) | 266.05 | 262.67 - 267.56 | 1.1955 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 280.92 and 299.53
| Weekly Target 1 | 266.36 |
| Weekly Target 2 | 276.87 |
| Weekly Target 3 | 284.96666666667 |
| Weekly Target 4 | 295.48 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.2766 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.3761 times | Fri 30 January 2026 | 267.06 (-3.49%) | 278.83 | 262.67 - 279.50 | 1.381 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 1.1185 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 1.0812 times | Fri 09 January 2026 | 267.21 (8.23%) | 245.08 | 240.02 - 268.05 | 1.3539 times | Fri 02 January 2026 | 246.89 (1.25%) | 245.11 | 239.97 - 247.23 | 0.5757 times | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.1583 times | Fri 26 December 2025 | 244.49 (1.65%) | 240.58 | 239.54 - 244.71 | 0.5559 times | Fri 19 December 2025 | 240.52 (-2.74%) | 247.74 | 240.33 - 254.04 | 1.1228 times | Fri 12 December 2025 | 247.29 (-0.47%) | 247.11 | 240.89 - 251.89 | 1.6002 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 275.04 and 305.41
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 281.04666666667 |
| Monthly Target 4 | 299.4 |
| Monthly Target 5 | 311.42 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.39 (7.61%) | 266.66 | 262.69 - 293.06 | 0.4999 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9784 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0437 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1263 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9166 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1168 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2122 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0512 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9562 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0987 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.0796 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 284.3 |
| 12 day DMA | 277.35 |
| 20 day DMA | 276.21 |
| 35 day DMA | 267.03 |
| 50 day DMA | 260.65 |
| 100 day DMA | 251.24 |
| 150 day DMA | 249.41 |
| 200 day DMA | 243.14 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.35 | 282.83 | 281.48 |
| 12 day EMA | 279.71 | 278.32 | 277.01 |
| 20 day EMA | 275.69 | 274.46 | 273.3 |
| 35 day EMA | 268.49 | 267.38 | 266.31 |
| 50 day EMA | 261.53 | 260.48 | 259.46 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.3 | 282.5 | 280.37 |
| 12 day SMA | 277.35 | 275.86 | 274.89 |
| 20 day SMA | 276.21 | 275.69 | 275.16 |
| 35 day SMA | 267.03 | 265.74 | 264.5 |
| 50 day SMA | 260.65 | 259.77 | 258.98 |
| 100 day SMA | 251.24 | 251.04 | 250.89 |
| 150 day SMA | 249.41 | 248.99 | 248.58 |
| 200 day SMA | 243.14 | 242.8 | 242.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.