Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 43.87 and 46.56
| Daily Target 1 | 41.63 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 44.32 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 47.01 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.19 (3.79%) | 43.11 | 42.54 - 45.23 | 0.7413 times | Thu 11 June 2026 | 43.54 (0.39%) | 44.35 | 43.26 - 44.66 | 1.0408 times | Wed 10 June 2026 | 43.37 (-0.07%) | 42.95 | 42.63 - 44.42 | 0.8414 times | Tue 09 June 2026 | 43.40 (0.46%) | 43.69 | 42.57 - 44.12 | 1.0911 times | Mon 08 June 2026 | 43.20 (3.9%) | 42.47 | 42.24 - 43.35 | 1.2127 times | Fri 05 June 2026 | 41.58 (2.62%) | 40.08 | 39.90 - 42.12 | 0.6225 times | Thu 04 June 2026 | 40.52 (-0.61%) | 40.73 | 40.22 - 41.37 | 0.7665 times | Wed 03 June 2026 | 40.77 (-0.32%) | 40.89 | 40.46 - 41.23 | 0.9103 times | Tue 02 June 2026 | 40.90 (-0.99%) | 41.44 | 39.82 - 41.96 | 1.6854 times | Mon 01 June 2026 | 41.31 (2.71%) | 40.55 | 40.20 - 41.81 | 1.088 times | Fri 29 May 2026 | 40.22 (-3.55%) | 41.10 | 39.99 - 41.37 | 1.7802 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 43.72 and 46.71
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.19 (8.68%) | 42.47 | 42.24 - 45.23 | 1.078 times | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 1.1098 times | Fri 29 May 2026 | 40.22 (-13.43%) | 46.43 | 39.99 - 46.75 | 1.2975 times | Fri 22 May 2026 | 46.46 (13.68%) | 40.60 | 40.22 - 48.12 | 1.8701 times | Fri 15 May 2026 | 40.87 (1.44%) | 40.60 | 39.22 - 41.65 | 1.0142 times | Fri 08 May 2026 | 40.29 (3.18%) | 38.94 | 38.05 - 40.69 | 0.5723 times | Wed 06 May 2026 | 39.05 (-0.33%) | 39.26 | 38.05 - 40.32 | 0.4146 times | Fri 01 May 2026 | 39.18 (4.15%) | 37.61 | 37.08 - 39.45 | 0.7578 times | Fri 24 April 2026 | 37.62 (3.75%) | 36.01 | 34.70 - 37.65 | 0.8073 times | Fri 17 April 2026 | 36.26 (4.8%) | 34.73 | 34.49 - 36.68 | 1.0784 times | Fri 10 April 2026 | 34.60 (-0.06%) | 34.45 | 33.96 - 35.91 | 0.6152 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 42.51 and 47.92
| Monthly Target 1 | 38 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.19 (12.36%) | 40.55 | 39.82 - 45.23 | 0.5448 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.3181 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.8426 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.2 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.1391 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 1.0077 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9615 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9536 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8498 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1828 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.2005 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.96 |
| 35 day DMA | 41.48 |
| 50 day DMA | 39.7 |
| 100 day DMA | 36.25 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 42.99 | 42.72 |
| 12 day EMA | 42.94 | 42.53 | 42.35 |
| 20 day EMA | 42.38 | 42.08 | 41.93 |
| 35 day EMA | 41.03 | 40.78 | 40.62 |
| 50 day EMA | 39.64 | 39.41 | 39.24 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.02 | 42.41 |
| 12 day SMA | 42.14 | 42 | 42.12 |
| 20 day SMA | 42.96 | 42.75 | 42.6 |
| 35 day SMA | 41.48 | 41.27 | 41.07 |
| 50 day SMA | 39.7 | 39.49 | 39.29 |
| 100 day SMA | 36.25 | 36.09 | 35.94 |
| 150 day SMA | 32.75 | 32.63 | 32.53 |
| 200 day SMA | 32.01 | 31.94 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.