Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 32.67 and 34.28
| Daily Target 1 | 31.33 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.943333333333 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.55 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.46 (3.98%) | 32.00 | 31.88 - 33.49 | 1.0512 times | Thu 12 February 2026 | 32.18 (-1.23%) | 32.61 | 31.82 - 32.70 | 0.7478 times | Wed 11 February 2026 | 32.58 (3.1%) | 31.98 | 31.87 - 33.00 | 0.6661 times | Tue 10 February 2026 | 31.60 (-0.69%) | 31.86 | 31.00 - 32.17 | 0.7116 times | Mon 09 February 2026 | 31.82 (-1.64%) | 31.71 | 31.48 - 32.11 | 0.7719 times | Fri 06 February 2026 | 32.35 (7.62%) | 29.63 | 29.63 - 33.02 | 2.1895 times | Thu 05 February 2026 | 30.06 (1.14%) | 29.02 | 28.93 - 30.32 | 0.8941 times | Wed 04 February 2026 | 29.72 (-2.11%) | 30.47 | 29.56 - 30.50 | 0.9315 times | Tue 03 February 2026 | 30.36 (1.78%) | 30.10 | 29.69 - 30.55 | 0.883 times | Mon 02 February 2026 | 29.83 (1.02%) | 29.02 | 28.77 - 30.00 | 1.1532 times | Fri 30 January 2026 | 29.53 (-0.71%) | 29.81 | 29.22 - 30.31 | 1.0888 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 32.23 and 34.72
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.46 (3.43%) | 31.71 | 31.00 - 33.49 | 1.1262 times | Fri 06 February 2026 | 32.35 (9.55%) | 29.02 | 28.77 - 33.02 | 1.7259 times | Fri 30 January 2026 | 29.53 (7.3%) | 27.87 | 27.13 - 30.31 | 1.2806 times | Fri 23 January 2026 | 27.52 (-3.37%) | 28.30 | 27.40 - 28.88 | 0.9045 times | Fri 16 January 2026 | 28.48 (4.67%) | 28.48 | 27.64 - 29.50 | 1.0202 times | Fri 09 January 2026 | 27.21 (9.94%) | 25.16 | 24.81 - 28.20 | 1.2651 times | Fri 02 January 2026 | 24.75 (2.4%) | 24.32 | 23.86 - 24.91 | 0.5809 times | Mon 29 December 2025 | 24.17 (-0.86%) | 24.32 | 24.10 - 24.45 | 0.1567 times | Fri 26 December 2025 | 24.38 (-0.65%) | 24.62 | 23.76 - 24.89 | 0.596 times | Fri 19 December 2025 | 24.54 (0.08%) | 24.52 | 24.51 - 25.43 | 1.3437 times | Fri 12 December 2025 | 24.52 (-1.76%) | 24.92 | 23.89 - 25.60 | 1.1038 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 31.12 and 35.84
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.46 (13.31%) | 29.02 | 28.77 - 33.49 | 0.5679 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9407 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8976 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8903 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.7933 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1042 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.1207 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.1075 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.1511 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.4266 times | Wed 30 April 2025 | 21.42 (-4.12%) | 22.34 | 16.66 - 22.52 | 1.6241 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.1 |
| 20 day DMA | 29.93 |
| 35 day DMA | 28.41 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.52 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.85 | 31.68 |
| 12 day EMA | 31.25 | 30.85 | 30.61 |
| 20 day EMA | 30.3 | 29.97 | 29.74 |
| 35 day EMA | 28.85 | 28.58 | 28.37 |
| 50 day EMA | 27.58 | 27.34 | 27.14 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.11 | 31.68 |
| 12 day SMA | 31.1 | 30.73 | 30.37 |
| 20 day SMA | 29.93 | 29.72 | 29.56 |
| 35 day SMA | 28.41 | 28.14 | 27.91 |
| 50 day SMA | 27.28 | 27.1 | 26.95 |
| 100 day SMA | 27.52 | 27.5 | 27.5 |
| 150 day SMA | 28.43 | 28.38 | 28.34 |
| 200 day SMA | 27.11 | 27.05 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.