LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 73.52 and 74.9

Daily Target 172.48
Daily Target 273.18
Daily Target 373.856666666667
Daily Target 474.56
Daily Target 575.24

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 14 August 2026 73.89 (-0.34%) 73.80 73.15 - 74.53 0.5953 times
Thu 13 August 2026 74.14 (0.65%) 74.44 73.28 - 75.24 0.766 times
Wed 12 August 2026 73.66 (-2.46%) 75.11 72.64 - 75.93 0.5869 times
Tue 11 August 2026 75.52 (1.52%) 74.90 74.90 - 76.65 1.0335 times
Mon 10 August 2026 74.39 (-5.25%) 77.89 74.19 - 77.91 0.8711 times
Fri 07 August 2026 78.51 (3.43%) 77.50 77.01 - 79.48 0.828 times
Thu 06 August 2026 75.91 (-1.87%) 76.59 74.38 - 77.84 1.0354 times
Wed 05 August 2026 77.36 (0.72%) 75.00 73.45 - 79.35 1.5464 times
Tue 04 August 2026 76.81 (4.14%) 73.51 73.01 - 77.71 1.4287 times
Mon 03 August 2026 73.76 (1.84%) 70.50 70.25 - 74.50 1.3088 times
Fri 31 July 2026 72.43 (0.72%) 71.73 70.96 - 72.84 0.6609 times

Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 70.63 and 75.9

Weekly Target 169.54
Weekly Target 271.72
Weekly Target 374.813333333333
Weekly Target 476.99
Weekly Target 580.08

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 14 August 2026 73.89 (-5.88%) 77.89 72.64 - 77.91 1.0447 times
Fri 07 August 2026 78.51 (8.39%) 70.50 70.25 - 79.48 1.6669 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.0849 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.1384 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.8907 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.3056 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 0.9386 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.9019 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.1583 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.87 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 1.0024 times

weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 72.07 and 81.3

Monthly Target 165.31
Monthly Target 269.6
Monthly Target 374.54
Monthly Target 478.83
Monthly Target 583.77

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 14 August 2026 73.89 (2.02%) 70.50 70.25 - 79.48 0.632 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.1121 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.0658 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.2918 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.0714 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7329 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.325 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9137 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9437 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9114 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6439 times

monthly chart LouisianaPacific

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 74.32
12 day DMA 74.86
20 day DMA 74.33
35 day DMA 74.78
50 day DMA 75.06
100 day DMA 73.97
150 day DMA 77.79
200 day DMA 78.85

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4674.7575.05
12 day EMA74.7374.8875.01
20 day EMA74.774.7874.85
35 day EMA74.8274.8774.91
50 day EMA74.974.9474.97

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3275.2475.6
12 day SMA74.8674.8375.04
20 day SMA74.3374.274.2
35 day SMA74.7875.0375.24
50 day SMA75.0675.0175
100 day SMA73.9773.9873.97
150 day SMA77.7977.9178.03
200 day SMA78.8578.9279.01
Back to top | Use Dark Theme