Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 69.02 and 70.87
| Daily Target 1 | 68.61 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 70.463333333333 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 72.31 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.24 (-2.1%) | 71.05 | 69.65 - 71.50 | 0.5031 times | Tue 12 May 2026 | 71.75 (-1.69%) | 73.31 | 71.15 - 73.74 | 0.7536 times | Mon 11 May 2026 | 72.98 (-2.89%) | 75.03 | 72.72 - 75.16 | 0.7003 times | Fri 08 May 2026 | 75.15 (-0.45%) | 75.84 | 74.26 - 76.50 | 0.861 times | Thu 07 May 2026 | 75.49 (4.14%) | 71.74 | 71.74 - 76.43 | 1.3904 times | Wed 06 May 2026 | 72.49 (0%) | 70.31 | 66.68 - 73.20 | 1.5836 times | Wed 06 May 2026 | 72.49 (3.93%) | 70.31 | 66.68 - 73.20 | 1.5836 times | Tue 05 May 2026 | 69.75 (1.07%) | 69.91 | 68.66 - 70.64 | 1.0985 times | Mon 04 May 2026 | 69.01 (-3.16%) | 70.57 | 68.63 - 70.65 | 1.0785 times | Fri 01 May 2026 | 71.26 (-1.29%) | 72.47 | 71.20 - 73.36 | 0.4473 times | Thu 30 April 2026 | 72.19 (0.14%) | 72.09 | 70.71 - 73.12 | 0.4987 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 67.19 and 72.7
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.24 (-6.53%) | 75.03 | 69.65 - 75.16 | 0.7128 times | Fri 08 May 2026 | 75.15 (3.67%) | 70.31 | 66.68 - 76.50 | 1.3969 times | Wed 06 May 2026 | 72.49 (1.73%) | 70.57 | 66.68 - 73.20 | 1.3698 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.1667 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 2.0319 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.7541 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.8261 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.6892 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7215 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.331 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.7988 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 63.55 and 73.37
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 71.14 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.24 (-2.7%) | 72.47 | 66.68 - 76.50 | 0.8684 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1856 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.811 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4662 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.011 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0443 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0085 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7125 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8248 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0677 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.6714 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 72.07 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.07 |
| 50 day DMA | 73.93 |
| 100 day DMA | 80.83 |
| 150 day DMA | 81.97 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.91 | 73.49 |
| 12 day EMA | 72.54 | 72.96 | 73.18 |
| 20 day EMA | 72.92 | 73.2 | 73.35 |
| 35 day EMA | 73.78 | 73.99 | 74.12 |
| 50 day EMA | 74.61 | 74.79 | 74.91 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.57 | 73.72 |
| 12 day SMA | 72.07 | 72.52 | 72.92 |
| 20 day SMA | 73.11 | 73.22 | 73.33 |
| 35 day SMA | 73.07 | 73.19 | 73.25 |
| 50 day SMA | 73.93 | 74.18 | 74.42 |
| 100 day SMA | 80.83 | 80.98 | 81.1 |
| 150 day SMA | 81.97 | 82.11 | 82.23 |
| 200 day SMA | 84.75 | 84.84 | 84.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.