Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 68.4 and 71.16
| Daily Target 1 | 67.89 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 70.65 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 73.41 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.93 (-3.21%) | 72.31 | 69.63 - 72.39 | 0.5697 times | Thu 19 March 2026 | 72.25 (-6.28%) | 74.52 | 71.87 - 74.52 | 0.5335 times | Tue 17 March 2026 | 77.09 (1.78%) | 76.36 | 75.50 - 77.31 | 0.6268 times | Mon 16 March 2026 | 75.74 (-0.09%) | 76.19 | 75.52 - 77.45 | 0.5781 times | Fri 13 March 2026 | 75.81 (0.65%) | 76.28 | 75.01 - 76.79 | 0.6456 times | Thu 12 March 2026 | 75.32 (-2.22%) | 76.17 | 74.90 - 77.28 | 1.1582 times | Wed 11 March 2026 | 77.03 (-2.3%) | 78.38 | 77.00 - 79.01 | 1.0207 times | Tue 10 March 2026 | 78.84 (1.52%) | 76.50 | 76.33 - 79.98 | 1.7457 times | Mon 09 March 2026 | 77.66 (-0.05%) | 76.56 | 74.23 - 78.02 | 1.0011 times | Fri 06 March 2026 | 77.70 (-3.43%) | 79.25 | 76.74 - 79.37 | 2.1206 times | Thu 05 March 2026 | 80.46 (-0.16%) | 79.77 | 78.75 - 80.74 | 1.4096 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 65.87 and 73.69
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3335 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8051 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2278 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.3246 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.4544 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3697 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.4628 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.5863 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.8633 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5724 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.554 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 62.53 and 77.03
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.93 (-17.48%) | 82.52 | 69.63 - 84.13 | 0.6003 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5724 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0843 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1199 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0815 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7641 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8845 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.145 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.72 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0281 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9453 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 76.54 |
| 20 day DMA | 79.16 |
| 35 day DMA | 84.56 |
| 50 day DMA | 86.38 |
| 100 day DMA | 84.25 |
| 150 day DMA | 87.15 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 75.23 | 76.72 |
| 12 day EMA | 76.42 | 77.6 | 78.57 |
| 20 day EMA | 78.93 | 79.88 | 80.68 |
| 35 day EMA | 81.76 | 82.46 | 83.06 |
| 50 day EMA | 84.79 | 85.4 | 85.94 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 75.24 | 76.2 |
| 12 day SMA | 76.54 | 77.6 | 78.54 |
| 20 day SMA | 79.16 | 79.92 | 80.63 |
| 35 day SMA | 84.56 | 85.03 | 85.49 |
| 50 day SMA | 86.38 | 86.57 | 86.82 |
| 100 day SMA | 84.25 | 84.48 | 84.66 |
| 150 day SMA | 87.15 | 87.32 | 87.44 |
| 200 day SMA | 87.86 | 87.96 | 88.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.