Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 84 and 86.1
| Daily Target 1 | 82.54 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 84.643333333333 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 86.74 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.17 (0.49%) | 83.83 | 83.83 - 85.93 | 0.4801 times | Tue 18 August 2026 | 83.76 (0.4%) | 84.05 | 83.30 - 85.59 | 0.8595 times | Mon 17 August 2026 | 83.43 (0.08%) | 83.87 | 81.14 - 83.87 | 0.9144 times | Fri 14 August 2026 | 83.36 (-0.37%) | 82.73 | 82.32 - 84.14 | 0.4809 times | Thu 13 August 2026 | 83.67 (6.46%) | 78.80 | 78.80 - 83.75 | 1.0084 times | Wed 12 August 2026 | 78.59 (-0.63%) | 78.23 | 77.18 - 79.28 | 0.8068 times | Tue 11 August 2026 | 79.09 (-1.42%) | 80.00 | 78.02 - 81.06 | 1.4796 times | Mon 10 August 2026 | 80.23 (-2.76%) | 81.42 | 80.11 - 82.48 | 1.1532 times | Fri 07 August 2026 | 82.51 (3.14%) | 79.81 | 79.81 - 82.56 | 1.5161 times | Thu 06 August 2026 | 80.00 (-2.97%) | 80.94 | 77.93 - 81.47 | 1.301 times | Wed 05 August 2026 | 82.45 (2.35%) | 86.31 | 81.82 - 90.00 | 0.9889 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 82.66 and 87.45
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.746666666667 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.17 (0.97%) | 83.87 | 81.14 - 85.93 | 0.6104 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.3348 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.621 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.9243 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.2115 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7396 times | Fri 17 July 2026 | 87.32 (-4.11%) | 91.88 | 81.94 - 92.69 | 1.2285 times | Fri 10 July 2026 | 91.06 (0.69%) | 90.24 | 87.78 - 92.58 | 0.5066 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.6892 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.1342 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.8146 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 80.68 and 93.5
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.17 (4.83%) | 80.62 | 77.18 - 90.00 | 0.6776 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 0.9427 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.9777 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.6666 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.8309 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.7411 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.0754 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.3882 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.1877 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.512 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.7532 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 81.82 |
| 20 day DMA | 84.14 |
| 35 day DMA | 85.84 |
| 50 day DMA | 86.4 |
| 100 day DMA | 89.73 |
| 150 day DMA | 87.63 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 82.87 | 82.43 |
| 12 day EMA | 83.04 | 82.83 | 82.66 |
| 20 day EMA | 83.77 | 83.73 | 83.73 |
| 35 day EMA | 85.38 | 85.45 | 85.55 |
| 50 day EMA | 87.18 | 87.3 | 87.44 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 82.56 | 81.63 |
| 12 day SMA | 81.82 | 81.48 | 81.19 |
| 20 day SMA | 84.14 | 84.23 | 84.25 |
| 35 day SMA | 85.84 | 85.97 | 86.04 |
| 50 day SMA | 86.4 | 86.66 | 86.92 |
| 100 day SMA | 89.73 | 89.73 | 89.75 |
| 150 day SMA | 87.63 | 87.53 | 87.44 |
| 200 day SMA | 82.17 | 82.09 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.