Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 83.06 and 86.1
| Daily Target 1 | 82.39 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 85.433333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 88.47 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.06 (-2.63%) | 87.14 | 84.10 - 87.14 | 0.5141 times | Thu 19 March 2026 | 87.36 (0.32%) | 86.01 | 85.98 - 88.59 | 0.4772 times | Tue 17 March 2026 | 87.08 (4.95%) | 83.91 | 83.22 - 87.19 | 1.6961 times | Mon 16 March 2026 | 82.97 (-1.65%) | 83.30 | 81.41 - 84.73 | 0.9957 times | Fri 13 March 2026 | 84.36 (0.61%) | 84.61 | 83.57 - 85.32 | 0.6529 times | Thu 12 March 2026 | 83.85 (-1.63%) | 84.77 | 83.60 - 85.65 | 0.7057 times | Wed 11 March 2026 | 85.24 (0.76%) | 84.58 | 83.54 - 85.37 | 1.4227 times | Tue 10 March 2026 | 84.60 (-0.83%) | 85.34 | 82.91 - 85.56 | 1.4606 times | Mon 09 March 2026 | 85.31 (-1.75%) | 85.37 | 83.75 - 85.69 | 0.7877 times | Fri 06 March 2026 | 86.83 (0.59%) | 85.96 | 83.93 - 87.09 | 1.2871 times | Thu 05 March 2026 | 86.32 (-0.43%) | 86.41 | 84.27 - 87.12 | 1.3419 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 83.24 and 90.42
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 85.02 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.5302 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 0.724 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 0.9252 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.7786 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.5351 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1416 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0332 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.8608 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.6826 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7887 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6585 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 83.24 and 90.42
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 85.02 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.06 (0.81%) | 83.14 | 81.41 - 88.59 | 0.4641 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9261 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1955 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0228 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3021 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.371 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.817 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7235 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5565 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6214 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7274 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 85.47 |
| 20 day DMA | 84.95 |
| 35 day DMA | 85.24 |
| 50 day DMA | 81.37 |
| 100 day DMA | 75.19 |
| 150 day DMA | 101.24 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.87 | 85.12 |
| 12 day EMA | 85.33 | 85.38 | 85.02 |
| 20 day EMA | 84.82 | 84.79 | 84.52 |
| 35 day EMA | 82.64 | 82.5 | 82.21 |
| 50 day EMA | 80.56 | 80.38 | 80.1 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 85.12 | 84.7 |
| 12 day SMA | 85.47 | 85.61 | 85.49 |
| 20 day SMA | 84.95 | 84.85 | 84.69 |
| 35 day SMA | 85.24 | 85.21 | 85.08 |
| 50 day SMA | 81.37 | 81.03 | 80.65 |
| 100 day SMA | 75.19 | 75.87 | 76.51 |
| 150 day SMA | 101.24 | 101.72 | 102.14 |
| 200 day SMA | 110.86 | 111.19 | 111.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.