Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 94.9 and 99.66
| Daily Target 1 | 93.96 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 98.723333333333 |
| Daily Target 4 | 100.6 |
| Daily Target 5 | 103.48 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.71 (-1.77%) | 99.09 | 96.85 - 101.61 | 0.9596 times | Thu 11 June 2026 | 99.47 (-0.37%) | 99.56 | 97.99 - 99.85 | 0.5515 times | Wed 10 June 2026 | 99.84 (2.79%) | 96.56 | 96.08 - 99.94 | 0.7608 times | Tue 09 June 2026 | 97.13 (0.41%) | 96.65 | 95.19 - 99.50 | 0.7664 times | Mon 08 June 2026 | 96.73 (-3.28%) | 99.98 | 96.73 - 100.54 | 1.2743 times | Fri 05 June 2026 | 100.01 (-1.94%) | 102.84 | 98.77 - 103.67 | 1.0733 times | Thu 04 June 2026 | 101.99 (2.37%) | 101.52 | 100.13 - 102.00 | 0.9875 times | Wed 03 June 2026 | 99.63 (1.76%) | 97.34 | 97.34 - 99.63 | 1.2434 times | Tue 02 June 2026 | 97.91 (1.46%) | 95.58 | 95.00 - 99.00 | 1.3781 times | Mon 01 June 2026 | 96.50 (4.46%) | 93.10 | 93.10 - 98.33 | 1.0051 times | Fri 29 May 2026 | 92.38 (0.45%) | 91.87 | 91.83 - 94.16 | 1.4342 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 93.24 and 99.66
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 98.17 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.904 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.1921 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.8477 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6289 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.988 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.7759 times | Wed 06 May 2026 | 93.00 (-0.09%) | 92.25 | 89.67 - 95.16 | 0.4913 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 2.1339 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.8839 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.1543 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.6447 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 95.41 and 105.98
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 98.16 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.71 (5.77%) | 93.10 | 93.10 - 103.67 | 0.3082 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5818 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.7253 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6469 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9387 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2117 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0366 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3197 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4031 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8281 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7333 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 97.61 |
| 20 day DMA | 94.27 |
| 35 day DMA | 93.26 |
| 50 day DMA | 93.66 |
| 100 day DMA | 89.11 |
| 150 day DMA | 81.31 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.44 | 98.8 | 98.47 |
| 12 day EMA | 97.13 | 97.02 | 96.57 |
| 20 day EMA | 95.69 | 95.48 | 95.06 |
| 35 day EMA | 94.57 | 94.38 | 94.08 |
| 50 day EMA | 93.6 | 93.43 | 93.18 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 98.64 | 99.14 |
| 12 day SMA | 97.61 | 97.05 | 96.21 |
| 20 day SMA | 94.27 | 93.8 | 93.24 |
| 35 day SMA | 93.26 | 93.27 | 93.24 |
| 50 day SMA | 93.66 | 93.5 | 93.29 |
| 100 day SMA | 89.11 | 88.85 | 88.54 |
| 150 day SMA | 81.31 | 81.13 | 80.95 |
| 200 day SMA | 95.96 | 96.3 | 96.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.