Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 78.31 and 79.71
| Daily Target 1 | 77.19 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.586666666667 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 79.99 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.88 (-0.01%) | 78.67 | 77.74 - 79.14 | 1.409 times | Fri 02 October 2026 | 78.89 (1.77%) | 78.32 | 78.11 - 79.53 | 1.1397 times | Thu 01 October 2026 | 77.52 (-0.59%) | 78.69 | 77.50 - 79.69 | 0.9941 times | Wed 30 September 2026 | 77.98 (3.16%) | 76.00 | 75.90 - 78.34 | 1.1091 times | Tue 29 September 2026 | 75.59 (-1.4%) | 76.26 | 74.59 - 76.85 | 0.9975 times | Mon 28 September 2026 | 76.66 (-2.42%) | 78.50 | 76.50 - 78.50 | 0.5918 times | Fri 25 September 2026 | 78.56 (-1.85%) | 79.93 | 77.47 - 80.36 | 0.7952 times | Thu 24 September 2026 | 80.04 (1.92%) | 78.86 | 78.59 - 80.36 | 0.7811 times | Wed 23 September 2026 | 78.53 (-0.2%) | 78.62 | 77.00 - 78.67 | 0.6718 times | Tue 22 September 2026 | 78.69 (-1.02%) | 80.00 | 77.25 - 80.63 | 1.5107 times | Mon 21 September 2026 | 79.50 (0.76%) | 78.65 | 78.11 - 79.94 | 2.1476 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 78.31 and 79.71
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.88 (-0.01%) | 78.67 | 77.74 - 79.14 | 0.2518 times | Fri 02 October 2026 | 78.89 (0.42%) | 78.50 | 74.59 - 79.69 | 0.8637 times | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 1.0556 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 1.1656 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.9183 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.9724 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.6573 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.9054 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.4495 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.7603 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 2.0897 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 78.19 and 80.38
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 78.69 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.88 (1.15%) | 78.69 | 77.50 - 79.69 | 0.1323 times | Wed 30 September 2026 | 77.98 (-10.05%) | 86.50 | 74.59 - 87.41 | 0.9237 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 1.0339 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.126 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.1678 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7962 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.9925 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8852 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.2845 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.6581 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.4185 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 78.31 |
| 20 day DMA | 79.82 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82.61 |
| 100 day DMA | 86.18 |
| 150 day DMA | 87.6 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.03 | 77.6 |
| 12 day EMA | 78.81 | 78.8 | 78.78 |
| 20 day EMA | 79.78 | 79.88 | 79.98 |
| 35 day EMA | 80.99 | 81.11 | 81.24 |
| 50 day EMA | 82.4 | 82.54 | 82.69 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.33 | 77.26 |
| 12 day SMA | 78.31 | 78.48 | 78.75 |
| 20 day SMA | 79.82 | 80.11 | 80.45 |
| 35 day SMA | 82.09 | 82.21 | 82.35 |
| 50 day SMA | 82.61 | 82.77 | 82.93 |
| 100 day SMA | 86.18 | 86.28 | 86.36 |
| 150 day SMA | 87.6 | 87.66 | 87.7 |
| 200 day SMA | 84.9 | 84.83 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.