Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 10.64 and 10.91
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.96 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.77 (1.89%) | 10.51 | 10.51 - 10.78 | 0.5623 times | Fri 16 October 2026 | 10.57 (-2.94%) | 10.98 | 10.48 - 11.04 | 0.9972 times | Thu 15 October 2026 | 10.89 (5.63%) | 10.32 | 10.31 - 11.03 | 1.9133 times | Wed 14 October 2026 | 10.31 (-3.46%) | 10.63 | 10.21 - 10.76 | 0.9002 times | Tue 13 October 2026 | 10.68 (-0.84%) | 10.75 | 10.67 - 10.97 | 0.8968 times | Mon 12 October 2026 | 10.77 (1.22%) | 10.67 | 10.67 - 10.96 | 1.027 times | Fri 09 October 2026 | 10.64 (2.21%) | 10.40 | 10.38 - 10.68 | 0.6096 times | Thu 08 October 2026 | 10.41 (1.76%) | 10.23 | 10.16 - 10.42 | 1.1944 times | Wed 07 October 2026 | 10.23 (0.89%) | 10.11 | 10.03 - 10.35 | 0.9251 times | Tue 06 October 2026 | 10.14 (-0.69%) | 10.26 | 10.04 - 10.32 | 0.974 times | Mon 05 October 2026 | 10.21 (3.97%) | 9.86 | 9.84 - 10.21 | 3.9569 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 10.64 and 10.91
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.77 (1.89%) | 10.51 | 10.51 - 10.78 | 0.1125 times | Fri 16 October 2026 | 10.57 (-0.66%) | 10.67 | 10.21 - 11.04 | 1.1468 times | Fri 09 October 2026 | 10.64 (8.35%) | 9.86 | 9.84 - 10.68 | 1.5319 times | Fri 02 October 2026 | 9.82 (-0.51%) | 9.81 | 9.53 - 9.97 | 1.6222 times | Fri 25 September 2026 | 9.87 (4.89%) | 9.49 | 9.42 - 9.90 | 1.3045 times | Fri 18 September 2026 | 9.41 (-5.33%) | 10.00 | 9.38 - 10.29 | 0.713 times | Fri 11 September 2026 | 9.94 (-5.42%) | 10.40 | 9.67 - 10.50 | 0.6668 times | Fri 04 September 2026 | 10.51 (-0.85%) | 10.51 | 10.13 - 10.74 | 0.9882 times | Fri 28 August 2026 | 10.60 (-0.09%) | 10.60 | 10.36 - 10.91 | 0.8342 times | Fri 21 August 2026 | 10.61 (-0.56%) | 10.54 | 10.18 - 10.73 | 1.08 times | Fri 14 August 2026 | 10.67 (2.01%) | 10.38 | 10.22 - 10.98 | 0.8433 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 10.2 and 11.62
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.77 (10.24%) | 9.85 | 9.62 - 11.04 | 0.5952 times | Wed 30 September 2026 | 9.77 (-7.31%) | 10.43 | 9.38 - 10.74 | 0.7362 times | Mon 31 August 2026 | 10.54 (4.25%) | 10.35 | 10.16 - 10.98 | 0.738 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 0.9842 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.6656 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.2092 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 0.9703 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0603 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.465 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5759 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5022 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.6 | 10.61 |
| 12 day EMA | 10.46 | 10.4 | 10.37 |
| 20 day EMA | 10.32 | 10.27 | 10.24 |
| 35 day EMA | 10.29 | 10.26 | 10.24 |
| 50 day EMA | 10.27 | 10.25 | 10.24 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.66 |
| 12 day SMA | 10.45 | 10.36 | 10.3 |
| 20 day SMA | 10.15 | 10.09 | 10.04 |
| 35 day SMA | 10.09 | 10.08 | 10.09 |
| 50 day SMA | 10.22 | 10.22 | 10.21 |
| 100 day SMA | 10.12 | 10.1 | 10.08 |
| 150 day SMA | 9.77 | 9.76 | 9.75 |
| 200 day SMA | 9.86 | 9.87 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.