LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 10.76 and 11.04

Daily Target 110.56
Daily Target 210.68
Daily Target 310.84
Daily Target 410.96
Daily Target 511.12

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Thu 02 July 2026 10.80 (0%) 10.72 10.72 - 11.00 0.6019 times
Wed 01 July 2026 10.80 (2.96%) 10.60 10.60 - 10.88 0.6339 times
Tue 30 June 2026 10.49 (1.94%) 10.17 10.15 - 10.53 0.9441 times
Mon 29 June 2026 10.29 (0.98%) 10.33 10.04 - 10.42 1.2249 times
Fri 26 June 2026 10.19 (6.59%) 9.48 9.48 - 10.23 1.3738 times
Thu 25 June 2026 9.56 (-1.04%) 9.62 9.52 - 9.81 0.6691 times
Wed 24 June 2026 9.66 (2.33%) 9.44 9.40 - 9.81 0.6917 times
Tue 23 June 2026 9.44 (3.85%) 9.06 9.06 - 9.44 1.0107 times
Mon 22 June 2026 9.09 (-3.3%) 9.31 8.96 - 9.57 1.7137 times
Thu 18 June 2026 9.40 (0.86%) 9.42 9.31 - 9.53 1.1361 times
Wed 17 June 2026 9.32 (-2.92%) 9.49 9.28 - 9.72 1.1021 times

Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 10.42 and 11.38

Weekly Target 19.65
Weekly Target 210.23
Weekly Target 310.613333333333
Weekly Target 411.19
Weekly Target 511.57

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Thu 02 July 2026 10.80 (5.99%) 10.33 10.04 - 11.00 0.8529 times
Fri 26 June 2026 10.19 (8.4%) 9.31 8.96 - 10.23 1.3675 times
Thu 18 June 2026 9.40 (-2.39%) 9.75 9.28 - 10.10 1.0078 times
Fri 12 June 2026 9.63 (4.22%) 9.29 9.26 - 9.75 1.6802 times
Fri 05 June 2026 9.24 (-4.55%) 9.76 9.13 - 9.97 1.103 times
Fri 29 May 2026 9.68 (13.08%) 8.63 8.63 - 9.77 1.1153 times
Fri 22 May 2026 8.56 (-3.06%) 8.84 7.83 - 9.06 1.4421 times
Fri 15 May 2026 8.83 (-10.45%) 9.76 8.72 - 9.77 0.616 times
Fri 08 May 2026 9.86 (4.67%) 9.41 9.33 - 9.92 0.3757 times
Wed 06 May 2026 9.42 (1.07%) 9.33 9.24 - 9.77 0.4396 times
Fri 01 May 2026 9.32 (-0.85%) 9.38 8.83 - 9.56 1.381 times

weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 10.7 and 11.1

Monthly Target 110.4
Monthly Target 210.6
Monthly Target 310.8
Monthly Target 411
Monthly Target 511.2

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Thu 02 July 2026 10.80 (2.96%) 10.60 10.60 - 11.00 0.1031 times
Tue 30 June 2026 10.49 (8.37%) 9.76 8.96 - 10.53 1.8991 times
Fri 29 May 2026 9.68 (4.65%) 9.41 7.83 - 9.92 1.3787 times
Thu 30 April 2026 9.25 (3.24%) 9.09 8.40 - 10.17 1.1064 times
Tue 31 March 2026 8.96 (-0.78%) 8.78 8.36 - 9.77 1.209 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 1.6704 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.6566 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.5725 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 0.7736 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.6306 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.6341 times

monthly chart LightspeedPos

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 10.51
12 day DMA 9.89
20 day DMA 9.75
35 day DMA 9.45
50 day DMA 9.43
100 day DMA 9.27
150 day DMA 10.02
200 day DMA 10.5

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.3410.11
12 day EMA10.19.979.82
20 day EMA9.889.789.67
35 day EMA9.79.639.56
50 day EMA9.569.519.46

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.2710.04
12 day SMA9.899.89.7
20 day SMA9.759.689.62
35 day SMA9.459.49.35
50 day SMA9.439.419.39
100 day SMA9.279.259.24
150 day SMA10.0210.0210.02
200 day SMA10.510.510.51
Back to top | Use Dark Theme