Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 8.37 and 9.09
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.63 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.91 (-4.71%) | 9.23 | 8.55 - 9.27 | 0.5985 times | Fri 20 February 2026 | 9.35 (-0.21%) | 9.34 | 9.34 - 9.68 | 1.0461 times | Thu 19 February 2026 | 9.37 (0.75%) | 9.25 | 9.15 - 9.37 | 0.3476 times | Wed 18 February 2026 | 9.30 (2.2%) | 9.12 | 8.99 - 9.40 | 0.6308 times | Tue 17 February 2026 | 9.10 (1.22%) | 8.96 | 8.80 - 9.13 | 0.6962 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 1.3716 times | Fri 13 February 2026 | 8.99 (2.28%) | 8.82 | 8.69 - 9.19 | 1.3716 times | Thu 12 February 2026 | 8.79 (-1.35%) | 8.96 | 8.41 - 8.96 | 1.5805 times | Wed 11 February 2026 | 8.91 (-3.68%) | 9.25 | 8.70 - 9.25 | 1.7821 times | Tue 10 February 2026 | 9.25 (1.31%) | 9.16 | 9.16 - 9.46 | 0.5748 times | Mon 09 February 2026 | 9.13 (-1.4%) | 9.16 | 9.00 - 9.29 | 1.1248 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 8.37 and 9.09
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.91 (-4.71%) | 9.23 | 8.55 - 9.27 | 0.1889 times | Fri 20 February 2026 | 9.35 (4%) | 8.96 | 8.80 - 9.68 | 0.8588 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 0.4329 times | Fri 13 February 2026 | 8.99 (-2.92%) | 9.16 | 8.41 - 9.46 | 2.0307 times | Fri 06 February 2026 | 9.26 (-14.26%) | 10.68 | 9.21 - 10.97 | 3.3396 times | Fri 30 January 2026 | 10.80 (-6.09%) | 11.52 | 10.71 - 11.80 | 0.7441 times | Fri 23 January 2026 | 11.50 (-1.54%) | 11.45 | 10.81 - 11.59 | 0.4638 times | Fri 16 January 2026 | 11.68 (-4.18%) | 12.14 | 11.38 - 12.48 | 0.6934 times | Fri 09 January 2026 | 12.19 (3.83%) | 11.81 | 11.81 - 12.59 | 0.8754 times | Fri 02 January 2026 | 11.74 (-4.16%) | 12.21 | 11.59 - 12.32 | 0.3724 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.0974 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 7.38 and 9.94
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.91 (-17.5%) | 10.68 | 8.41 - 10.97 | 1.8623 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.8056 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.7025 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9491 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7737 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.778 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.7074 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9668 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.2311 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.2235 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 2.1838 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.26 | 9.22 |
| 12 day EMA | 9.34 | 9.42 | 9.43 |
| 20 day EMA | 9.68 | 9.76 | 9.8 |
| 35 day EMA | 10.27 | 10.35 | 10.41 |
| 50 day EMA | 10.91 | 10.99 | 11.06 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.22 | 9.15 |
| 12 day SMA | 9.11 | 9.15 | 9.21 |
| 20 day SMA | 9.71 | 9.84 | 9.95 |
| 35 day SMA | 10.59 | 10.67 | 10.74 |
| 50 day SMA | 11.04 | 11.11 | 11.16 |
| 100 day SMA | 11.41 | 11.44 | 11.46 |
| 150 day SMA | 11.73 | 11.75 | 11.77 |
| 200 day SMA | 11.56 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.