Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 9.26 and 9.49
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.67 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.40 (-0.42%) | 9.56 | 9.34 - 9.57 | 2.8862 times | Thu 23 April 2026 | 9.44 (-4.93%) | 9.68 | 9.28 - 9.70 | 1.1322 times | Wed 22 April 2026 | 9.93 (1.22%) | 9.96 | 9.82 - 10.03 | 0.765 times | Tue 21 April 2026 | 9.81 (-0.61%) | 9.95 | 9.78 - 10.17 | 0.6548 times | Mon 20 April 2026 | 9.87 (1.86%) | 9.62 | 9.62 - 9.89 | 0.6992 times | Fri 17 April 2026 | 9.69 (1.68%) | 9.72 | 9.69 - 9.93 | 0.6533 times | Thu 16 April 2026 | 9.53 (0.74%) | 9.63 | 9.46 - 9.65 | 0.5793 times | Wed 15 April 2026 | 9.46 (4.42%) | 9.17 | 9.10 - 9.50 | 0.6963 times | Tue 14 April 2026 | 9.06 (1.91%) | 8.99 | 8.98 - 9.19 | 0.988 times | Mon 13 April 2026 | 8.89 (4.96%) | 8.45 | 8.40 - 8.92 | 0.9457 times | Fri 10 April 2026 | 8.47 (-1.74%) | 8.61 | 8.43 - 8.66 | 0.5729 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 8.9 and 9.79
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.40 (-2.99%) | 9.62 | 9.28 - 10.17 | 1.2047 times | Fri 17 April 2026 | 9.69 (14.4%) | 8.45 | 8.40 - 9.93 | 0.7582 times | Fri 10 April 2026 | 8.47 (-4.72%) | 8.91 | 8.43 - 9.34 | 0.8641 times | Thu 02 April 2026 | 8.89 (4.1%) | 8.66 | 8.36 - 9.09 | 0.9144 times | Fri 27 March 2026 | 8.54 (-2.29%) | 8.89 | 8.37 - 9.11 | 1.7447 times | Fri 20 March 2026 | 8.74 (-1.35%) | 8.98 | 8.61 - 9.23 | 0.7548 times | Fri 13 March 2026 | 8.86 (-7.42%) | 9.37 | 8.78 - 9.65 | 0.9862 times | Fri 06 March 2026 | 9.57 (5.98%) | 8.78 | 8.71 - 9.77 | 1.0934 times | Fri 27 February 2026 | 9.03 (-3.42%) | 9.23 | 8.55 - 9.49 | 0.8486 times | Fri 20 February 2026 | 9.35 (4%) | 8.96 | 8.80 - 9.68 | 0.8308 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 0.4188 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 8.9 and 10.67
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.40 (4.91%) | 9.09 | 8.40 - 10.17 | 0.8486 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.4729 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 2.035 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.8 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.6975 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9425 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7683 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7726 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.7024 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9601 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.2225 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.12 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.63 | 9.73 |
| 12 day EMA | 9.41 | 9.41 | 9.41 |
| 20 day EMA | 9.29 | 9.28 | 9.26 |
| 35 day EMA | 9.21 | 9.2 | 9.19 |
| 50 day EMA | 9.18 | 9.17 | 9.16 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.75 | 9.77 |
| 12 day SMA | 9.35 | 9.29 | 9.24 |
| 20 day SMA | 9.13 | 9.09 | 9.06 |
| 35 day SMA | 9.1 | 9.11 | 9.1 |
| 50 day SMA | 9.12 | 9.11 | 9.11 |
| 100 day SMA | 10.28 | 10.29 | 10.31 |
| 150 day SMA | 10.82 | 10.84 | 10.85 |
| 200 day SMA | 11.18 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.