Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.06 and 39.58
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.16 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.68 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.28 (1.11%) | 38.91 | 38.84 - 39.36 | 0.5178 times | Wed 01 July 2026 | 38.85 (1.04%) | 38.73 | 38.58 - 38.99 | 0.6938 times | Tue 30 June 2026 | 38.45 (-0.08%) | 38.10 | 38.10 - 38.94 | 0.5635 times | Mon 29 June 2026 | 38.48 (0.05%) | 38.45 | 37.89 - 38.63 | 0.7645 times | Fri 26 June 2026 | 38.46 (0.03%) | 38.45 | 38.36 - 38.90 | 2.6416 times | Thu 25 June 2026 | 38.45 (1%) | 38.15 | 37.79 - 38.46 | 0.5384 times | Wed 24 June 2026 | 38.07 (2.2%) | 37.48 | 37.47 - 38.34 | 0.7353 times | Tue 23 June 2026 | 37.25 (2.03%) | 36.75 | 36.75 - 37.32 | 0.7565 times | Mon 22 June 2026 | 36.51 (0.38%) | 36.03 | 36.00 - 36.73 | 0.7021 times | Thu 18 June 2026 | 36.37 (0.86%) | 36.29 | 36.03 - 36.44 | 2.0866 times | Wed 17 June 2026 | 36.06 (-2.22%) | 36.69 | 35.89 - 36.98 | 0.7151 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.59 and 40.06
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.28 (2.13%) | 38.45 | 37.89 - 39.36 | 0.7695 times | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.6284 times | Thu 18 June 2026 | 36.37 (-1.25%) | 36.79 | 35.89 - 37.09 | 1.3779 times | Fri 12 June 2026 | 36.83 (2.16%) | 35.77 | 35.50 - 37.78 | 1.3353 times | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 1.3007 times | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 0.8038 times | Fri 22 May 2026 | 38.48 (1.5%) | 38.08 | 37.98 - 39.07 | 0.9068 times | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 0.9257 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.5675 times | Wed 06 May 2026 | 38.47 (-0.08%) | 38.25 | 37.82 - 38.82 | 0.3843 times | Fri 01 May 2026 | 38.50 (0.68%) | 38.34 | 37.90 - 38.84 | 0.7144 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 38.93 and 39.71
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.28 (2.16%) | 38.73 | 38.58 - 39.36 | 0.1054 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.736 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 1.0684 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.8573 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.0218 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1255 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.127 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0169 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0319 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9097 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0669 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.75 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.42 | 38.21 |
| 12 day EMA | 38.06 | 37.84 | 37.66 |
| 20 day EMA | 37.76 | 37.6 | 37.47 |
| 35 day EMA | 37.76 | 37.67 | 37.6 |
| 50 day EMA | 37.95 | 37.9 | 37.86 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.54 | 38.38 |
| 12 day SMA | 37.76 | 37.54 | 37.37 |
| 20 day SMA | 37.19 | 36.98 | 36.84 |
| 35 day SMA | 37.47 | 37.45 | 37.44 |
| 50 day SMA | 37.75 | 37.71 | 37.71 |
| 100 day SMA | 38.24 | 38.22 | 38.21 |
| 150 day SMA | 37.36 | 37.34 | 37.32 |
| 200 day SMA | 36.93 | 36.92 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.