Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 37.65 and 38.13
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.52 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.91 (-1.1%) | 38.34 | 37.86 - 38.34 | 0.9176 times | Thu 14 May 2026 | 38.33 (-0.78%) | 38.92 | 38.31 - 38.95 | 0.713 times | Wed 13 May 2026 | 38.63 (0.13%) | 38.52 | 38.28 - 38.82 | 1.0335 times | Tue 12 May 2026 | 38.58 (0.31%) | 38.46 | 38.00 - 38.73 | 1.4788 times | Mon 11 May 2026 | 38.46 (-1.69%) | 39.18 | 38.44 - 39.41 | 1.1247 times | Fri 08 May 2026 | 39.12 (1.29%) | 38.75 | 38.73 - 39.47 | 1.2801 times | Thu 07 May 2026 | 38.62 (0.39%) | 38.55 | 37.78 - 38.71 | 1.2239 times | Wed 06 May 2026 | 38.47 (0%) | 38.23 | 38.23 - 38.82 | 0.7255 times | Wed 06 May 2026 | 38.47 (0.71%) | 38.23 | 38.23 - 38.82 | 0.7255 times | Tue 05 May 2026 | 38.20 (-0.08%) | 38.27 | 37.82 - 38.47 | 0.7775 times | Mon 04 May 2026 | 38.23 (-0.7%) | 38.25 | 38.13 - 38.73 | 0.6835 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 37.11 and 38.66
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 1.3363 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.8193 times | Wed 06 May 2026 | 38.47 (-0.08%) | 38.25 | 37.82 - 38.82 | 0.5547 times | Fri 01 May 2026 | 38.50 (0.68%) | 38.34 | 37.90 - 38.84 | 1.0313 times | Fri 24 April 2026 | 38.24 (-3.9%) | 39.90 | 37.25 - 39.98 | 1.0672 times | Fri 17 April 2026 | 39.79 (-0.38%) | 39.94 | 38.78 - 40.11 | 0.9411 times | Fri 10 April 2026 | 39.94 (3.98%) | 38.19 | 38.05 - 40.12 | 1.0446 times | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.9608 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.4616 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.783 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 1.0494 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 37 and 38.69
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.91 (-0.81%) | 38.29 | 37.78 - 39.47 | 0.5907 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.8775 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.046 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1521 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1537 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0409 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0563 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9312 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0921 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0596 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1236 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.76 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.52 | 38.61 |
| 12 day EMA | 38.43 | 38.52 | 38.55 |
| 20 day EMA | 38.48 | 38.54 | 38.56 |
| 35 day EMA | 38.46 | 38.49 | 38.5 |
| 50 day EMA | 38.48 | 38.5 | 38.51 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.62 | 38.68 |
| 12 day SMA | 38.46 | 38.49 | 38.48 |
| 20 day SMA | 38.35 | 38.41 | 38.48 |
| 35 day SMA | 38.57 | 38.55 | 38.52 |
| 50 day SMA | 38.42 | 38.43 | 38.43 |
| 100 day SMA | 37.76 | 37.72 | 37.68 |
| 150 day SMA | 36.95 | 36.93 | 36.91 |
| 200 day SMA | 36.69 | 36.67 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.