Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 52.45 and 54.24
| Daily Target 1 | 51.02 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.81 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.6 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.16 (3.12%) | 51.74 | 51.74 - 53.53 | 1.2959 times | Fri 21 August 2026 | 51.55 (2.1%) | 50.87 | 50.50 - 51.70 | 0.6617 times | Thu 20 August 2026 | 50.49 (-1.75%) | 50.98 | 50.19 - 51.24 | 1.1475 times | Wed 19 August 2026 | 51.39 (1.68%) | 51.35 | 51.02 - 51.75 | 0.9475 times | Tue 18 August 2026 | 50.54 (-3.35%) | 51.76 | 50.20 - 52.00 | 1.7563 times | Mon 17 August 2026 | 52.29 (0.06%) | 52.27 | 51.92 - 52.52 | 0.8033 times | Fri 14 August 2026 | 52.26 (-0.31%) | 53.10 | 52.03 - 53.10 | 0.6925 times | Thu 13 August 2026 | 52.42 (-0.04%) | 53.03 | 52.31 - 53.13 | 0.7494 times | Wed 12 August 2026 | 52.44 (-1.08%) | 53.77 | 52.18 - 53.83 | 0.8184 times | Tue 11 August 2026 | 53.01 (-1.36%) | 54.24 | 52.93 - 54.52 | 1.1274 times | Mon 10 August 2026 | 53.74 (-5.25%) | 55.76 | 53.68 - 55.95 | 0.8348 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.45 and 54.24
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.16 (3.12%) | 51.74 | 51.74 - 53.53 | 0.3223 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.3222 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 1.0501 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.6048 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 1.1781 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.2496 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 1.0936 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.4433 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 1.1024 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.6336 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.492 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 47.18 and 56.17
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.16 (0.76%) | 54.44 | 50.19 - 59.18 | 0.5918 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7465 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8129 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9863 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0095 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3564 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0068 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9376 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7087 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8437 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1106 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 52.5 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.15 |
| 50 day DMA | 54.18 |
| 100 day DMA | 52.29 |
| 150 day DMA | 53.58 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.44 | 51.38 |
| 12 day EMA | 52.4 | 52.26 | 52.39 |
| 20 day EMA | 52.74 | 52.7 | 52.82 |
| 35 day EMA | 53.32 | 53.33 | 53.44 |
| 50 day EMA | 53.54 | 53.56 | 53.64 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.25 | 51.39 |
| 12 day SMA | 52.5 | 52.86 | 53.37 |
| 20 day SMA | 53.38 | 53.34 | 53.27 |
| 35 day SMA | 53.15 | 53.25 | 53.42 |
| 50 day SMA | 54.18 | 54.18 | 54.18 |
| 100 day SMA | 52.29 | 52.25 | 52.24 |
| 150 day SMA | 53.58 | 53.63 | 53.69 |
| 200 day SMA | 53.15 | 53.1 | 53.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.