Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 50.18 and 52.09
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.52 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.79 (5.99%) | 49.56 | 49.56 - 51.47 | 2.0178 times | Fri 02 October 2026 | 47.92 (0.38%) | 48.97 | 47.55 - 48.97 | 1.0608 times | Thu 01 October 2026 | 47.74 (-4.31%) | 49.41 | 47.38 - 49.58 | 1.4231 times | Wed 30 September 2026 | 49.89 (-2.29%) | 50.93 | 49.79 - 51.19 | 0.9207 times | Tue 29 September 2026 | 51.06 (-0.85%) | 52.09 | 50.74 - 52.16 | 1.0617 times | Mon 28 September 2026 | 51.50 (-1.81%) | 51.49 | 51.03 - 52.38 | 0.402 times | Fri 25 September 2026 | 52.45 (1.53%) | 52.47 | 51.47 - 52.67 | 0.7024 times | Thu 24 September 2026 | 51.66 (-1.52%) | 51.85 | 51.35 - 52.62 | 0.8278 times | Wed 23 September 2026 | 52.46 (-1.85%) | 52.60 | 52.10 - 53.14 | 0.8142 times | Tue 22 September 2026 | 53.45 (0.26%) | 54.33 | 53.07 - 54.91 | 0.7695 times | Mon 21 September 2026 | 53.31 (4.22%) | 52.00 | 51.58 - 53.45 | 0.8999 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 50.18 and 52.09
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.79 (5.99%) | 49.56 | 49.56 - 51.47 | 0.4568 times | Fri 02 October 2026 | 47.92 (-8.64%) | 51.49 | 47.38 - 52.38 | 1.1022 times | Fri 25 September 2026 | 52.45 (2.54%) | 52.00 | 51.35 - 54.91 | 0.9087 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.864 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 0.9519 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.0865 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.5016 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.04 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.826 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.2623 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.9267 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.09 and 53.18
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.79 (1.8%) | 49.41 | 47.38 - 51.47 | 0.1857 times | Wed 30 September 2026 | 49.89 (0.24%) | 49.30 | 49.19 - 54.91 | 0.7472 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8888 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7772 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8462 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 1.0267 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0509 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.4121 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0892 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9761 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7377 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.29 |
| 50 day DMA | 52.12 |
| 100 day DMA | 52.47 |
| 150 day DMA | 51.63 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.29 | 49.97 |
| 12 day EMA | 50.49 | 50.43 | 50.89 |
| 20 day EMA | 50.89 | 50.9 | 51.21 |
| 35 day EMA | 51.4 | 51.44 | 51.65 |
| 50 day EMA | 51.72 | 51.76 | 51.92 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.62 | 50.53 |
| 12 day SMA | 51.12 | 51.16 | 51.34 |
| 20 day SMA | 51.12 | 51.21 | 51.4 |
| 35 day SMA | 51.29 | 51.34 | 51.46 |
| 50 day SMA | 52.12 | 52.1 | 52.15 |
| 100 day SMA | 52.47 | 52.44 | 52.45 |
| 150 day SMA | 51.63 | 51.63 | 51.65 |
| 200 day SMA | 53.54 | 53.55 | 53.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.