LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.53 and 1.59

Daily Target 11.48
Daily Target 21.51
Daily Target 31.5366666666667
Daily Target 41.57
Daily Target 51.6

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Thu 04 June 2026 1.55 (-0.64%) 1.51 1.50 - 1.56 1.3165 times
Wed 03 June 2026 1.56 (-3.7%) 1.62 1.53 - 1.63 1.0187 times
Tue 02 June 2026 1.62 (-2.41%) 1.70 1.60 - 1.70 0.7805 times
Mon 01 June 2026 1.66 (0.61%) 1.62 1.62 - 1.67 0.6431 times
Fri 29 May 2026 1.65 (0%) 1.65 1.62 - 1.67 0.8098 times
Thu 28 May 2026 1.65 (-1.79%) 1.66 1.62 - 1.66 0.8183 times
Wed 27 May 2026 1.68 (5%) 1.62 1.61 - 1.74 1.0734 times
Tue 26 May 2026 1.60 (-2.44%) 1.67 1.59 - 1.69 0.952 times
Fri 22 May 2026 1.64 (-2.38%) 1.63 1.57 - 1.66 1.3727 times
Thu 21 May 2026 1.68 (-6.15%) 1.77 1.68 - 1.78 1.2152 times
Wed 20 May 2026 1.79 (0.56%) 1.79 1.76 - 1.83 0.3768 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.43 and 1.63

Weekly Target 11.38
Weekly Target 21.47
Weekly Target 31.5833333333333
Weekly Target 41.67
Weekly Target 51.78

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Thu 04 June 2026 1.55 (-6.06%) 1.62 1.50 - 1.70 1.0333 times
Fri 29 May 2026 1.65 (0.61%) 1.67 1.59 - 1.74 1.0044 times
Fri 22 May 2026 1.64 (-12.3%) 1.87 1.57 - 1.88 1.046 times
Fri 15 May 2026 1.87 (-4.1%) 1.94 1.86 - 1.99 0.5593 times
Fri 08 May 2026 1.95 (-3.47%) 2.03 1.93 - 2.05 0.7154 times
Wed 06 May 2026 2.02 (3.59%) 1.96 1.92 - 2.05 0.7952 times
Fri 01 May 2026 1.95 (1.56%) 1.92 1.84 - 1.96 0.8046 times
Fri 24 April 2026 1.92 (1.59%) 1.90 1.84 - 1.95 0.8369 times
Fri 17 April 2026 1.89 (0.53%) 1.87 1.85 - 2.13 2.5573 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.80 - 1.94 0.6477 times
Thu 02 April 2026 1.86 (2.2%) 1.81 1.78 - 1.93 0.6932 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.43 and 1.63

Monthly Target 11.38
Monthly Target 21.47
Monthly Target 31.5833333333333
Monthly Target 41.67
Monthly Target 51.78

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Thu 04 June 2026 1.55 (-6.06%) 1.62 1.50 - 1.70 0.174 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.7218 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.8283 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.1719 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.87 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.6688 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.7057 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.9097 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.2372 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.7125 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.9747 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.66
20 day DMA 1.76
35 day DMA 1.83
50 day DMA 1.85
100 day DMA 2.21
150 day DMA 2.36
200 day DMA 2.59

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.621.65
12 day EMA1.661.681.7
20 day EMA1.721.741.76
35 day EMA1.781.791.8
50 day EMA1.831.841.85

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.631.65
12 day SMA1.661.681.7
20 day SMA1.761.791.81
35 day SMA1.831.841.86
50 day SMA1.851.851.86
100 day SMA2.212.222.23
150 day SMA2.362.372.38
200 day SMA2.592.592.6
Back to top | Use Dark Theme