LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.65 and 2.7

Daily Target 12.64
Daily Target 22.66
Daily Target 32.6866666666667
Daily Target 42.71
Daily Target 52.74

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.69 (-2.54%) 2.70 2.66 - 2.71 0.416 times
Thu 12 February 2026 2.76 (-4.5%) 2.90 2.69 - 2.91 1.3597 times
Wed 11 February 2026 2.89 (-1.37%) 2.95 2.88 - 2.98 0.5999 times
Tue 10 February 2026 2.93 (1.74%) 2.87 2.86 - 3.01 0.668 times
Mon 09 February 2026 2.88 (-0.35%) 2.91 2.86 - 3.01 1.426 times
Fri 06 February 2026 2.89 (10.31%) 2.66 2.64 - 2.91 1.6337 times
Thu 05 February 2026 2.62 (4.38%) 2.50 2.49 - 2.63 1.5387 times
Wed 04 February 2026 2.51 (-1.57%) 2.55 2.49 - 2.56 0.868 times
Tue 03 February 2026 2.55 (-1.92%) 2.61 2.54 - 2.62 0.8126 times
Mon 02 February 2026 2.60 (-2.26%) 2.62 2.60 - 2.67 0.6774 times
Fri 30 January 2026 2.66 (-1.85%) 2.65 2.61 - 2.71 0.7678 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.5 and 2.85

Weekly Target 12.44
Weekly Target 22.56
Weekly Target 32.7866666666667
Weekly Target 42.91
Weekly Target 53.14

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.69 (-6.92%) 2.91 2.66 - 3.01 1.4353 times
Fri 06 February 2026 2.89 (8.65%) 2.62 2.49 - 2.91 1.7759 times
Fri 30 January 2026 2.66 (-0.37%) 2.66 2.61 - 2.72 1.1283 times
Fri 23 January 2026 2.67 (1.91%) 2.58 2.56 - 2.75 0.9089 times
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.3937 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 0.9213 times
Fri 02 January 2026 2.69 (4.26%) 2.63 2.53 - 2.70 0.5325 times
Mon 29 December 2025 2.58 (-2.64%) 2.62 2.58 - 2.64 0.1966 times
Fri 26 December 2025 2.65 (-0.75%) 2.70 2.61 - 2.75 0.5588 times
Fri 19 December 2025 2.67 (0.38%) 2.67 2.55 - 2.70 1.1488 times
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 1.0757 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.59 and 3.11

Monthly Target 12.21
Monthly Target 22.45
Monthly Target 32.73
Monthly Target 42.97
Monthly Target 53.25

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.69 (1.13%) 2.62 2.49 - 3.01 0.359 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.5074 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.5354 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.6901 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.6972 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.2992 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.7394 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.3361 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 1.1043 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.7319 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 2.0467 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.72
20 day DMA 2.7
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.9
150 day DMA 2.91
200 day DMA 2.9

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.812.84
12 day EMA2.742.752.75
20 day EMA2.712.712.71
35 day EMA2.682.682.68
50 day EMA2.662.662.66

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.872.84
12 day SMA2.722.722.72
20 day SMA2.72.692.69
35 day SMA2.682.682.68
50 day SMA2.662.662.66
100 day SMA2.92.912.91
150 day SMA2.912.912.91
200 day SMA2.92.92.9
Back to top | Use Dark Theme