LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.59 and 2.69

Daily Target 12.51
Daily Target 22.57
Daily Target 32.6133333333333
Daily Target 42.67
Daily Target 52.71

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 05 December 2025 2.62 (2.75%) 2.57 2.56 - 2.66 0.865 times
Thu 04 December 2025 2.55 (0%) 2.58 2.55 - 2.62 0.9196 times
Wed 03 December 2025 2.55 (-0.39%) 2.56 2.53 - 2.60 0.5094 times
Tue 02 December 2025 2.56 (0.79%) 2.54 2.53 - 2.71 1.6441 times
Mon 01 December 2025 2.54 (1.6%) 2.48 2.45 - 2.55 0.869 times
Fri 28 November 2025 2.50 (-0.79%) 2.52 2.48 - 2.56 0.7471 times
Wed 26 November 2025 2.52 (-1.56%) 2.59 2.51 - 2.59 0.829 times
Tue 25 November 2025 2.56 (1.99%) 2.52 2.51 - 2.63 1.5939 times
Mon 24 November 2025 2.51 (4.15%) 2.45 2.42 - 2.51 0.935 times
Fri 21 November 2025 2.41 (1.69%) 2.39 2.38 - 2.45 1.0879 times
Thu 20 November 2025 2.37 (-2.87%) 2.46 2.37 - 2.53 1.6082 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.54 and 2.8

Weekly Target 12.33
Weekly Target 22.48
Weekly Target 32.5933333333333
Weekly Target 42.74
Weekly Target 52.85

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 05 December 2025 2.62 (4.8%) 2.48 2.45 - 2.71 0.7503 times
Fri 28 November 2025 2.50 (3.73%) 2.45 2.42 - 2.63 0.6407 times
Fri 21 November 2025 2.41 (-9.06%) 2.66 2.37 - 2.66 1.0858 times
Fri 14 November 2025 2.65 (-6.36%) 2.85 2.65 - 2.90 0.7224 times
Fri 07 November 2025 2.83 (-9.29%) 2.96 2.74 - 2.96 0.7187 times
Fri 31 October 2025 3.12 (0%) 2.94 2.92 - 3.20 0.4968 times
Fri 31 October 2025 3.12 (-5.45%) 3.36 2.76 - 3.44 1.9293 times
Fri 24 October 2025 3.30 (3.12%) 3.26 3.00 - 3.41 1.5571 times
Fri 17 October 2025 3.20 (-17.31%) 3.79 3.15 - 3.84 1.5706 times
Tue 07 October 2025 3.87 (-3.01%) 3.97 3.66 - 4.10 0.5283 times
Fri 03 October 2025 3.99 (11.14%) 3.73 3.71 - 4.62 2.9224 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.54 and 2.8

Monthly Target 12.33
Monthly Target 22.48
Monthly Target 32.5933333333333
Monthly Target 42.74
Monthly Target 52.85

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 05 December 2025 2.62 (4.8%) 2.48 2.45 - 2.71 0.1299 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.5486 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.3492 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.0328 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.5878 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.0622 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 0.8779 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.3768 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.6271 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.4078 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.2844 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.51
20 day DMA 2.6
35 day DMA 2.8
50 day DMA 3.1
100 day DMA 3.02
150 day DMA 2.97
200 day DMA 2.94

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.542.54
12 day EMA2.582.572.57
20 day EMA2.652.652.66
35 day EMA2.832.842.86
50 day EMA3.063.083.1

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.542.53
12 day SMA2.512.512.51
20 day SMA2.62.612.62
35 day SMA2.82.822.85
50 day SMA3.13.113.13
100 day SMA3.023.023.02
150 day SMA2.972.972.98
200 day SMA2.942.952.95
Back to top | Use Dark Theme