Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 7.49 and 7.94
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.29 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.78 (0.13%) | 7.80 | 7.64 - 8.09 | 0.4964 times | Mon 09 February 2026 | 7.77 (-3.6%) | 7.84 | 7.55 - 8.06 | 0.7874 times | Fri 06 February 2026 | 8.06 (29.37%) | 6.41 | 6.33 - 8.19 | 1.5614 times | Thu 05 February 2026 | 6.23 (-6.03%) | 6.53 | 6.09 - 6.56 | 1.5965 times | Wed 04 February 2026 | 6.63 (-21.45%) | 7.29 | 6.38 - 7.71 | 2.2754 times | Tue 03 February 2026 | 8.44 (-5.59%) | 9.09 | 8.17 - 9.22 | 0.9367 times | Mon 02 February 2026 | 8.94 (1.48%) | 8.50 | 8.44 - 9.55 | 0.7903 times | Fri 30 January 2026 | 8.81 (-1.23%) | 8.75 | 8.44 - 9.28 | 0.4796 times | Thu 29 January 2026 | 8.92 (-2.62%) | 9.17 | 8.64 - 9.26 | 0.5275 times | Wed 28 January 2026 | 9.16 (-1.4%) | 9.37 | 9.16 - 9.59 | 0.5489 times | Tue 27 January 2026 | 9.29 (7.4%) | 9.00 | 8.86 - 9.72 | 0.9926 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 7.4 and 7.94
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.78 (-3.47%) | 7.84 | 7.55 - 8.09 | 0.5108 times | Fri 06 February 2026 | 8.06 (-8.51%) | 8.50 | 6.09 - 9.55 | 2.8486 times | Fri 30 January 2026 | 8.81 (2.68%) | 8.91 | 8.35 - 9.72 | 1.1613 times | Fri 23 January 2026 | 8.58 (1.54%) | 8.11 | 7.81 - 9.19 | 0.7921 times | Fri 16 January 2026 | 8.45 (6.69%) | 7.81 | 7.70 - 8.90 | 1.1583 times | Fri 09 January 2026 | 7.92 (2.99%) | 7.69 | 7.35 - 8.33 | 1.0212 times | Fri 02 January 2026 | 7.69 (1.85%) | 7.66 | 7.50 - 7.99 | 0.4585 times | Mon 29 December 2025 | 7.55 (-1.82%) | 7.60 | 7.50 - 7.73 | 0.2239 times | Fri 26 December 2025 | 7.69 (-6.22%) | 8.26 | 7.56 - 8.37 | 0.6309 times | Fri 19 December 2025 | 8.20 (-3.53%) | 8.47 | 7.56 - 8.48 | 1.1945 times | Fri 12 December 2025 | 8.50 (3.16%) | 8.35 | 8.13 - 9.14 | 1.3632 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 5.21 and 8.67
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.78 (-11.69%) | 8.50 | 6.09 - 9.55 | 0.5363 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.6913 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.8524 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.0426 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.726 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.5574 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.0801 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.6872 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.8961 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9306 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.8672 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.95 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.69 | 7.65 |
| 12 day EMA | 7.97 | 8 | 8.04 |
| 20 day EMA | 8.09 | 8.12 | 8.16 |
| 35 day EMA | 8.15 | 8.17 | 8.19 |
| 50 day EMA | 8.09 | 8.1 | 8.11 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.43 | 7.66 |
| 12 day SMA | 8.22 | 8.29 | 8.39 |
| 20 day SMA | 8.3 | 8.31 | 8.32 |
| 35 day SMA | 8.11 | 8.11 | 8.1 |
| 50 day SMA | 8.2 | 8.21 | 8.21 |
| 100 day SMA | 7.95 | 7.93 | 7.91 |
| 150 day SMA | 6.81 | 6.78 | 6.76 |
| 200 day SMA | 6.09 | 6.07 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.