Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 5.51 and 5.7
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.85 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.62 (-2.26%) | 5.75 | 5.59 - 5.78 | 1.2564 times | Fri 02 October 2026 | 5.75 (2.68%) | 5.68 | 5.61 - 5.88 | 1.1596 times | Thu 01 October 2026 | 5.60 (0%) | 5.68 | 5.38 - 5.72 | 0.9153 times | Wed 30 September 2026 | 5.60 (1.08%) | 5.57 | 5.52 - 5.65 | 0.981 times | Tue 29 September 2026 | 5.54 (0.18%) | 5.56 | 5.46 - 5.62 | 0.9617 times | Mon 28 September 2026 | 5.53 (-3.15%) | 5.65 | 5.50 - 5.76 | 1.2366 times | Fri 25 September 2026 | 5.71 (-2.73%) | 5.90 | 5.70 - 5.98 | 0.7063 times | Thu 24 September 2026 | 5.87 (-4.24%) | 6.20 | 5.82 - 6.20 | 0.9483 times | Wed 23 September 2026 | 6.13 (-3.92%) | 6.36 | 6.11 - 6.37 | 0.9286 times | Tue 22 September 2026 | 6.38 (-1.09%) | 6.48 | 6.36 - 6.54 | 0.9061 times | Mon 21 September 2026 | 6.45 (0.78%) | 6.44 | 6.34 - 6.58 | 0.6914 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 5.51 and 5.7
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.62 (-2.26%) | 5.75 | 5.59 - 5.78 | 0.2387 times | Fri 02 October 2026 | 5.75 (0.7%) | 5.65 | 5.38 - 5.88 | 0.9982 times | Fri 25 September 2026 | 5.71 (-10.78%) | 6.44 | 5.70 - 6.58 | 0.7943 times | Fri 18 September 2026 | 6.40 (-7.78%) | 6.95 | 6.33 - 7.18 | 1.4589 times | Fri 11 September 2026 | 6.94 (2.81%) | 6.84 | 6.47 - 7.27 | 0.9527 times | Fri 04 September 2026 | 6.75 (11.75%) | 5.99 | 5.88 - 7.07 | 1.1509 times | Fri 28 August 2026 | 6.04 (1.68%) | 5.91 | 5.65 - 6.25 | 1.0091 times | Fri 21 August 2026 | 5.94 (-11.61%) | 6.70 | 5.88 - 6.80 | 0.6127 times | Fri 14 August 2026 | 6.72 (7.69%) | 6.23 | 6.18 - 6.80 | 1.2674 times | Fri 07 August 2026 | 6.24 (-2.35%) | 6.39 | 5.76 - 6.87 | 1.5171 times | Fri 31 July 2026 | 6.39 (0.63%) | 6.40 | 5.92 - 6.71 | 0.9422 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 5.25 and 5.75
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.62 (0.36%) | 5.68 | 5.38 - 5.88 | 0.1571 times | Wed 30 September 2026 | 5.60 (-10.4%) | 6.09 | 5.46 - 7.27 | 1.1549 times | Mon 31 August 2026 | 6.25 (-2.19%) | 6.39 | 5.65 - 6.87 | 1.1708 times | Fri 31 July 2026 | 6.39 (-16.8%) | 7.67 | 5.92 - 7.68 | 0.9161 times | Tue 30 June 2026 | 7.68 (-30.18%) | 11.04 | 7.59 - 11.30 | 0.95 times | Fri 29 May 2026 | 11.00 (24.43%) | 8.89 | 8.15 - 11.29 | 1.3634 times | Thu 30 April 2026 | 8.84 (27.19%) | 7.00 | 6.32 - 9.50 | 1.1062 times | Tue 31 March 2026 | 6.95 (-2.25%) | 6.92 | 6.27 - 7.26 | 0.9044 times | Fri 27 February 2026 | 7.11 (-19.3%) | 8.50 | 6.09 - 9.55 | 1.438 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.8392 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 1.0349 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.7 | 5.67 |
| 12 day EMA | 5.87 | 5.91 | 5.94 |
| 20 day EMA | 6.04 | 6.08 | 6.11 |
| 35 day EMA | 6.16 | 6.19 | 6.22 |
| 50 day EMA | 6.23 | 6.26 | 6.28 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.6 | 5.6 |
| 12 day SMA | 5.88 | 5.95 | 6.03 |
| 20 day SMA | 6.24 | 6.3 | 6.35 |
| 35 day SMA | 6.24 | 6.27 | 6.29 |
| 50 day SMA | 6.28 | 6.29 | 6.31 |
| 100 day SMA | 7.24 | 7.27 | 7.3 |
| 150 day SMA | 7.42 | 7.43 | 7.43 |
| 200 day SMA | 7.55 | 7.56 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.