Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 44.74 and 46.44
| Daily Target 1 | 43.36 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.76 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.47 (2.66%) | 44.99 | 44.00 - 45.70 | 1.387 times | Thu 11 June 2026 | 44.29 (6.98%) | 41.40 | 40.83 - 44.41 | 0.7758 times | Wed 10 June 2026 | 41.40 (-4.1%) | 43.04 | 40.98 - 43.04 | 1.1567 times | Tue 09 June 2026 | 43.17 (5.24%) | 41.94 | 41.01 - 43.23 | 1.3663 times | Mon 08 June 2026 | 41.02 (-1.28%) | 41.54 | 40.90 - 41.78 | 1.0753 times | Fri 05 June 2026 | 41.55 (0.58%) | 41.01 | 40.80 - 41.86 | 0.5881 times | Thu 04 June 2026 | 41.31 (1.05%) | 41.63 | 41.05 - 42.30 | 0.9697 times | Wed 03 June 2026 | 40.88 (-3.45%) | 42.42 | 40.82 - 42.42 | 0.5694 times | Tue 02 June 2026 | 42.34 (-0.98%) | 42.60 | 41.98 - 42.96 | 0.9193 times | Mon 01 June 2026 | 42.76 (-0.44%) | 42.37 | 41.50 - 42.88 | 1.1924 times | Fri 29 May 2026 | 42.95 (-0.83%) | 43.28 | 42.94 - 44.12 | 1.2363 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 43.15 and 48.02
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.0172 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.7484 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.8692 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.1135 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 0.9774 times | Fri 08 May 2026 | 41.31 (-0.41%) | 41.35 | 40.51 - 42.39 | 0.8134 times | Wed 06 May 2026 | 41.48 (7.02%) | 38.86 | 37.94 - 42.00 | 0.5554 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.2278 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.4898 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.1879 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 1.0247 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 43.14 and 48.04
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.47 (5.87%) | 42.37 | 40.80 - 45.70 | 0.2989 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.7972 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8255 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.0816 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.228 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1046 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3812 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7744 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.2164 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2922 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9637 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.54 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.51 |
| 100 day DMA | 43.09 |
| 150 day DMA | 41.56 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 42.64 | 41.82 |
| 12 day EMA | 42.58 | 42.06 | 41.66 |
| 20 day EMA | 41.96 | 41.59 | 41.31 |
| 35 day EMA | 41.21 | 40.96 | 40.76 |
| 50 day EMA | 40.52 | 40.32 | 40.16 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.29 | 41.69 |
| 12 day SMA | 42.54 | 42.39 | 42.22 |
| 20 day SMA | 41.6 | 41.29 | 41.05 |
| 35 day SMA | 40.69 | 40.51 | 40.33 |
| 50 day SMA | 40.51 | 40.35 | 40.23 |
| 100 day SMA | 43.09 | 43.06 | 43.04 |
| 150 day SMA | 41.56 | 41.47 | 41.38 |
| 200 day SMA | 39.22 | 39.15 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.