Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 53.63 and 54.99
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.936666666667 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.3 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.07 (1.33%) | 53.27 | 53.19 - 54.55 | 0.7959 times | Mon 09 February 2026 | 53.36 (-1.66%) | 53.82 | 53.10 - 54.25 | 0.7901 times | Fri 06 February 2026 | 54.26 (3.33%) | 52.85 | 52.67 - 54.70 | 1.3911 times | Thu 05 February 2026 | 52.51 (-0.15%) | 52.53 | 51.88 - 52.97 | 0.7332 times | Wed 04 February 2026 | 52.59 (2.73%) | 51.55 | 50.86 - 52.77 | 1.1633 times | Tue 03 February 2026 | 51.19 (3.16%) | 49.52 | 49.41 - 51.21 | 0.6 times | Mon 02 February 2026 | 49.62 (4.46%) | 47.50 | 47.03 - 49.80 | 0.7236 times | Fri 30 January 2026 | 47.50 (-1.94%) | 48.27 | 47.30 - 49.85 | 0.8319 times | Thu 29 January 2026 | 48.44 (18.58%) | 43.15 | 42.68 - 49.12 | 2.4097 times | Wed 28 January 2026 | 40.85 (-1.19%) | 40.97 | 40.68 - 42.02 | 0.5613 times | Tue 27 January 2026 | 41.34 (-1.64%) | 42.05 | 41.20 - 42.50 | 0.7419 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 53.59 and 55.04
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.07 (-0.35%) | 53.82 | 53.10 - 54.55 | 0.5002 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.4545 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.6169 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9918 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.096 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.2588 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4722 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1469 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5977 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.8651 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.4107 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 50.55 and 58.22
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.07 (13.83%) | 47.50 | 47.03 - 54.70 | 0.3527 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9295 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1622 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6516 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0235 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0874 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8109 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5411 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1389 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.3022 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.6463 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 48.98 |
| 20 day DMA | 46.47 |
| 35 day DMA | 44.6 |
| 50 day DMA | 42.77 |
| 100 day DMA | 37.57 |
| 150 day DMA | 35.99 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.33 | 51.81 |
| 12 day EMA | 50.08 | 49.36 | 48.63 |
| 20 day EMA | 47.9 | 47.25 | 46.61 |
| 35 day EMA | 45.16 | 44.64 | 44.13 |
| 50 day EMA | 43.05 | 42.6 | 42.16 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 52.78 | 52.03 |
| 12 day SMA | 48.98 | 47.97 | 47.06 |
| 20 day SMA | 46.47 | 45.96 | 45.51 |
| 35 day SMA | 44.6 | 44.21 | 43.86 |
| 50 day SMA | 42.77 | 42.39 | 42.01 |
| 100 day SMA | 37.57 | 37.35 | 37.13 |
| 150 day SMA | 35.99 | 35.85 | 35.72 |
| 200 day SMA | 34.75 | 34.6 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.