Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 43.66 and 44.7
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.5 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.54 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.26 (-1.36%) | 44.75 | 44.10 - 45.14 | 0.7545 times | Thu 13 August 2026 | 44.87 (-0.24%) | 45.84 | 44.85 - 45.90 | 0.8449 times | Wed 12 August 2026 | 44.98 (-1.19%) | 45.85 | 44.57 - 45.96 | 0.7431 times | Tue 11 August 2026 | 45.52 (1.38%) | 45.20 | 44.97 - 45.89 | 0.8356 times | Mon 10 August 2026 | 44.90 (-4.53%) | 46.29 | 44.78 - 46.45 | 1.3836 times | Fri 07 August 2026 | 47.03 (0.19%) | 47.02 | 46.25 - 47.50 | 0.3994 times | Thu 06 August 2026 | 46.94 (-3.81%) | 48.42 | 46.89 - 48.43 | 1.104 times | Wed 05 August 2026 | 48.80 (0.21%) | 49.21 | 48.62 - 49.73 | 0.5295 times | Tue 04 August 2026 | 48.70 (3.46%) | 47.90 | 47.29 - 49.12 | 1.4596 times | Mon 03 August 2026 | 47.07 (4.67%) | 46.60 | 45.73 - 47.34 | 1.9459 times | Fri 31 July 2026 | 44.97 (-1.38%) | 45.99 | 44.80 - 45.99 | 0.4472 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 43.01 and 45.36
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.8687 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.0357 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.7344 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.3007 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.3064 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.193 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 0.8722 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.634 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.698 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.3569 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.2791 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 41.37 and 47
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.26 (-1.58%) | 46.60 | 44.10 - 49.73 | 0.2901 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7239 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8478 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.902 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.9341 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2238 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.3895 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2499 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5628 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8762 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.3763 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.05 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.2 |
| 100 day DMA | 43.55 |
| 150 day DMA | 44.46 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.46 | 45.75 |
| 12 day EMA | 45.77 | 46.04 | 46.25 |
| 20 day EMA | 46.14 | 46.34 | 46.5 |
| 35 day EMA | 46.32 | 46.44 | 46.53 |
| 50 day EMA | 46.55 | 46.64 | 46.71 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.46 | 45.87 |
| 12 day SMA | 46.14 | 46.15 | 46.27 |
| 20 day SMA | 46.05 | 46.25 | 46.41 |
| 35 day SMA | 47.48 | 47.7 | 47.91 |
| 50 day SMA | 47.2 | 47.14 | 47.06 |
| 100 day SMA | 43.55 | 43.51 | 43.46 |
| 150 day SMA | 44.46 | 44.46 | 44.46 |
| 200 day SMA | 42.6 | 42.54 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.