Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 55.14 and 58.03
| Daily Target 1 | 54.57 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 57.46 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 60.35 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.83 (-1.52%) | 57.87 | 56.33 - 59.22 | 1.232 times | Wed 11 February 2026 | 57.71 (1.21%) | 57.75 | 57.31 - 58.09 | 0.7758 times | Tue 10 February 2026 | 57.02 (-0.28%) | 57.23 | 55.82 - 57.29 | 0.6691 times | Mon 09 February 2026 | 57.18 (-1.07%) | 57.41 | 55.73 - 58.07 | 0.8216 times | Fri 06 February 2026 | 57.80 (1.51%) | 57.21 | 57.00 - 57.97 | 0.9689 times | Thu 05 February 2026 | 56.94 (-0.97%) | 57.26 | 56.46 - 57.64 | 0.9953 times | Wed 04 February 2026 | 57.50 (0.98%) | 57.29 | 56.97 - 59.24 | 1.2845 times | Tue 03 February 2026 | 56.94 (2.34%) | 55.34 | 54.86 - 56.94 | 1.2625 times | Mon 02 February 2026 | 55.64 (5.52%) | 52.27 | 52.01 - 55.71 | 1.0429 times | Fri 30 January 2026 | 52.73 (0.04%) | 52.51 | 52.15 - 54.41 | 0.9474 times | Thu 29 January 2026 | 52.71 (-13.9%) | 55.19 | 51.92 - 58.83 | 2.1726 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 54.54 and 58.03
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 57.26 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.83 (-1.68%) | 57.41 | 55.73 - 59.22 | 0.8733 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.3865 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.5363 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 0.9732 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.3722 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.316 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.4894 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.1803 times | Fri 26 December 2025 | 66.20 (-1.12%) | 67.22 | 65.78 - 67.64 | 0.4866 times | Fri 19 December 2025 | 66.95 (2.62%) | 67.09 | 66.23 - 68.03 | 1.3861 times | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.2228 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 54.42 and 61.65
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 56.026666666667 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.83 (7.78%) | 52.27 | 52.01 - 59.24 | 0.5062 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.201 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.0782 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8607 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1588 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1224 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7911 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1641 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8488 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2688 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.5094 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 56.69 |
| 20 day DMA | 57.95 |
| 35 day DMA | 60.28 |
| 50 day DMA | 62.22 |
| 100 day DMA | 60.14 |
| 150 day DMA | 57.72 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.31 | 57.11 |
| 12 day EMA | 57.42 | 57.53 | 57.5 |
| 20 day EMA | 58.25 | 58.4 | 58.47 |
| 35 day EMA | 60.13 | 60.32 | 60.47 |
| 50 day EMA | 62.19 | 62.41 | 62.6 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.33 | 57.29 |
| 12 day SMA | 56.69 | 56.98 | 57.24 |
| 20 day SMA | 57.95 | 58.11 | 58.21 |
| 35 day SMA | 60.28 | 60.56 | 60.83 |
| 50 day SMA | 62.22 | 62.47 | 62.68 |
| 100 day SMA | 60.14 | 60.09 | 60.05 |
| 150 day SMA | 57.72 | 57.66 | 57.6 |
| 200 day SMA | 53.57 | 53.45 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.