Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 34.92 and 36.04
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.78 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.9 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.68 (-2.3%) | 36.29 | 35.27 - 36.39 | 1.0426 times | Thu 22 October 2026 | 36.52 (-2.69%) | 36.66 | 35.03 - 37.48 | 1.2786 times | Wed 21 October 2026 | 37.53 (-1.7%) | 38.06 | 37.31 - 38.20 | 0.6031 times | Tue 20 October 2026 | 38.18 (0.45%) | 38.15 | 37.78 - 38.36 | 0.5169 times | Mon 19 October 2026 | 38.01 (0%) | 37.72 | 37.50 - 38.11 | 1.0319 times | Fri 16 October 2026 | 38.01 (-0.81%) | 38.47 | 37.90 - 38.59 | 1.5039 times | Thu 15 October 2026 | 38.32 (3.51%) | 37.40 | 37.40 - 38.42 | 1.2464 times | Wed 14 October 2026 | 37.02 (-0.05%) | 37.15 | 36.37 - 37.36 | 1.0769 times | Tue 13 October 2026 | 37.04 (2.46%) | 36.50 | 36.44 - 37.08 | 0.9166 times | Mon 12 October 2026 | 36.15 (-0.06%) | 36.19 | 35.74 - 36.40 | 0.783 times | Fri 09 October 2026 | 36.17 (0.19%) | 36.50 | 35.93 - 37.13 | 0.7724 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 33.69 and 37.02
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.68 (-6.13%) | 37.72 | 35.03 - 38.36 | 0.9573 times | Fri 16 October 2026 | 38.01 (5.09%) | 36.19 | 35.74 - 38.59 | 1.1829 times | Fri 09 October 2026 | 36.17 (-0.17%) | 36.50 | 35.28 - 37.13 | 0.9613 times | Fri 02 October 2026 | 36.23 (-7.08%) | 38.87 | 36.21 - 39.29 | 1.0215 times | Fri 25 September 2026 | 38.99 (-2.48%) | 40.19 | 38.06 - 41.02 | 0.8529 times | Fri 18 September 2026 | 39.98 (-6.65%) | 42.82 | 39.73 - 43.03 | 1.3752 times | Fri 11 September 2026 | 42.83 (-3.47%) | 44.28 | 42.11 - 44.41 | 0.925 times | Fri 04 September 2026 | 44.37 (-1.49%) | 45.13 | 43.36 - 45.30 | 0.9874 times | Fri 28 August 2026 | 45.04 (-4.23%) | 47.00 | 43.92 - 47.50 | 0.9714 times | Fri 21 August 2026 | 47.03 (1.73%) | 46.05 | 44.84 - 47.08 | 0.7651 times | Fri 14 August 2026 | 46.23 (1.05%) | 45.89 | 45.14 - 46.48 | 0.7167 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 33.58 and 37.14
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.68 (-5.63%) | 37.81 | 35.03 - 38.59 | 0.9571 times | Wed 30 September 2026 | 37.81 (-13.7%) | 43.55 | 37.79 - 45.30 | 1.2089 times | Mon 31 August 2026 | 43.81 (-10.39%) | 48.96 | 43.59 - 49.05 | 0.9389 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.0266 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9062 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9751 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8919 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7521 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.061 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2822 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1511 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.06 |
| 35 day DMA | 38.87 |
| 50 day DMA | 40.87 |
| 100 day DMA | 44.08 |
| 150 day DMA | 47.07 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 37.33 | 37.73 |
| 12 day EMA | 37.16 | 37.43 | 37.59 |
| 20 day EMA | 37.67 | 37.88 | 38.02 |
| 35 day EMA | 39.16 | 39.37 | 39.54 |
| 50 day EMA | 40.89 | 41.1 | 41.29 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.65 | 38.01 |
| 12 day SMA | 37.06 | 37.07 | 37.05 |
| 20 day SMA | 37.06 | 37.23 | 37.34 |
| 35 day SMA | 38.87 | 39.13 | 39.35 |
| 50 day SMA | 40.87 | 41.08 | 41.26 |
| 100 day SMA | 44.08 | 44.23 | 44.37 |
| 150 day SMA | 47.07 | 47.19 | 47.31 |
| 200 day SMA | 49.47 | 49.59 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.