Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 44.06 and 45.32
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 45.076666666667 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.34 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.79 (-2.42%) | 45.75 | 44.59 - 45.85 | 0.5876 times | Mon 13 July 2026 | 45.90 (-1.69%) | 46.96 | 45.59 - 47.21 | 1.0619 times | Fri 10 July 2026 | 46.69 (0.52%) | 46.88 | 46.30 - 47.12 | 0.5292 times | Thu 09 July 2026 | 46.45 (0.56%) | 45.62 | 45.12 - 46.51 | 0.6969 times | Wed 08 July 2026 | 46.19 (0.28%) | 46.20 | 45.79 - 46.98 | 0.8874 times | Tue 07 July 2026 | 46.06 (-1.12%) | 46.47 | 45.64 - 46.99 | 1.0311 times | Mon 06 July 2026 | 46.58 (-0.87%) | 47.40 | 45.70 - 47.55 | 1.2985 times | Thu 02 July 2026 | 46.99 (1.6%) | 46.30 | 46.30 - 47.38 | 1.2506 times | Wed 01 July 2026 | 46.25 (0.13%) | 46.16 | 45.62 - 46.28 | 1.4087 times | Tue 30 June 2026 | 46.19 (-0.41%) | 46.27 | 45.90 - 46.59 | 1.248 times | Mon 29 June 2026 | 46.38 (-1.57%) | 47.30 | 46.15 - 47.59 | 0.6081 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 43.38 and 46
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.79 (-4.07%) | 46.96 | 44.59 - 47.21 | 0.296 times | Fri 10 July 2026 | 46.69 (-0.64%) | 47.40 | 45.12 - 47.55 | 0.7972 times | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.8102 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.393 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.4521 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.9213 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 1.0489 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.7658 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.253 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.2626 times | Fri 08 May 2026 | 53.11 (-0.17%) | 53.00 | 52.69 - 54.62 | 1.1091 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 43.21 and 46.17
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.79 (-3.03%) | 46.16 | 44.59 - 47.55 | 0.2924 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9587 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0316 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9436 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7958 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1225 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3565 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2178 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9722 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.3089 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2678 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.3 |
| 20 day DMA | 47.04 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.54 |
| 100 day DMA | 52.14 |
| 150 day DMA | 55.25 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 46.3 | 46.5 |
| 12 day EMA | 46.43 | 46.73 | 46.88 |
| 20 day EMA | 47.13 | 47.38 | 47.54 |
| 35 day EMA | 48.27 | 48.48 | 48.63 |
| 50 day EMA | 49.57 | 49.76 | 49.92 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.26 | 46.39 |
| 12 day SMA | 46.3 | 46.42 | 46.58 |
| 20 day SMA | 47.04 | 47.33 | 47.57 |
| 35 day SMA | 48.67 | 48.81 | 48.91 |
| 50 day SMA | 49.54 | 49.72 | 49.9 |
| 100 day SMA | 52.14 | 52.28 | 52.4 |
| 150 day SMA | 55.25 | 55.39 | 55.53 |
| 200 day SMA | 56.23 | 56.27 | 56.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.