Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 41.08 and 42.07
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.893333333333 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.88 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.61 (-2.26%) | 42.34 | 41.54 - 42.53 | 1.0515 times | Mon 01 June 2026 | 42.57 (-1.41%) | 42.84 | 42.35 - 43.17 | 0.6649 times | Fri 29 May 2026 | 43.18 (-0.8%) | 43.66 | 42.70 - 43.66 | 1.1833 times | Thu 28 May 2026 | 43.53 (1.78%) | 42.64 | 41.84 - 43.59 | 1.045 times | Wed 27 May 2026 | 42.77 (1.54%) | 42.11 | 42.11 - 43.33 | 0.8508 times | Tue 26 May 2026 | 42.12 (-3.75%) | 43.17 | 41.90 - 43.46 | 1.0147 times | Fri 22 May 2026 | 43.76 (2.22%) | 42.97 | 42.61 - 43.77 | 0.8301 times | Thu 21 May 2026 | 42.81 (2.03%) | 41.65 | 40.56 - 43.13 | 1.06 times | Wed 20 May 2026 | 41.96 (-0.55%) | 42.17 | 40.16 - 42.20 | 1.3642 times | Tue 19 May 2026 | 42.19 (-3.34%) | 43.58 | 42.08 - 43.90 | 0.9354 times | Mon 18 May 2026 | 43.65 (-0.93%) | 43.89 | 43.37 - 44.57 | 1.3569 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.76 and 42.39
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.61 (-3.64%) | 42.84 | 41.54 - 43.17 | 0.3833 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.9143 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.2388 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.3574 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.477 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.5875 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.9367 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 1.0986 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.5669 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.4396 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.9479 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 40.76 and 42.39
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.61 (-3.64%) | 42.84 | 41.54 - 43.17 | 0.0682 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8535 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0426 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3903 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0533 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3747 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4778 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6846 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0741 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.981 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7276 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.57 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.56 |
| 100 day DMA | 44.03 |
| 150 day DMA | 47.7 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.89 | 43.05 |
| 12 day EMA | 42.64 | 42.83 | 42.88 |
| 20 day EMA | 42.67 | 42.78 | 42.8 |
| 35 day EMA | 42.49 | 42.54 | 42.54 |
| 50 day EMA | 42.41 | 42.44 | 42.43 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.83 | 43.07 |
| 12 day SMA | 42.85 | 42.91 | 42.83 |
| 20 day SMA | 42.57 | 42.61 | 42.61 |
| 35 day SMA | 43.11 | 43.17 | 43.17 |
| 50 day SMA | 42.56 | 42.54 | 42.49 |
| 100 day SMA | 44.03 | 44.03 | 44.01 |
| 150 day SMA | 47.7 | 47.86 | 48.02 |
| 200 day SMA | 50.43 | 50.5 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.