Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 49.28 and 50.43
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.38 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (-1.13%) | 50.30 | 49.83 - 50.98 | 0.7836 times | Thu 03 September 2026 | 50.44 (-3.76%) | 51.97 | 50.10 - 52.16 | 0.9346 times | Wed 02 September 2026 | 52.41 (-0.36%) | 52.66 | 52.21 - 52.90 | 0.7652 times | Tue 01 September 2026 | 52.60 (-3.54%) | 54.37 | 52.57 - 55.00 | 1.1997 times | Mon 31 August 2026 | 54.53 (-0.82%) | 54.61 | 53.90 - 55.00 | 1.4967 times | Fri 28 August 2026 | 54.98 (0.33%) | 55.06 | 54.63 - 55.60 | 0.9358 times | Thu 27 August 2026 | 54.80 (-0.83%) | 54.41 | 54.41 - 55.70 | 1.0386 times | Wed 26 August 2026 | 55.26 (-0.18%) | 54.78 | 54.57 - 55.52 | 0.9837 times | Tue 25 August 2026 | 55.36 (1.02%) | 54.54 | 53.58 - 55.39 | 0.9967 times | Mon 24 August 2026 | 54.80 (2.09%) | 53.92 | 53.61 - 55.46 | 0.8654 times | Fri 21 August 2026 | 53.68 (0.39%) | 53.48 | 53.32 - 54.38 | 0.7799 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 47.27 and 52.44
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 51.566666666667 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.9765 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.9088 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.8119 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.697 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0189 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2637 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.6948 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.0901 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7729 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7654 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.7886 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.27 and 52.44
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 51.566666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (-8.55%) | 54.37 | 49.83 - 55.00 | 0.1299 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6959 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.1069 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7537 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8679 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0602 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4137 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0711 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3979 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.5028 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6962 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.24 |
| 35 day DMA | 52.58 |
| 50 day DMA | 50.55 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.22 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 52.46 | 53.47 |
| 12 day EMA | 52.69 | 53.2 | 53.7 |
| 20 day EMA | 52.7 | 53 | 53.27 |
| 35 day EMA | 51.58 | 51.68 | 51.75 |
| 50 day EMA | 50.21 | 50.22 | 50.21 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.99 | 53.86 |
| 12 day SMA | 53.52 | 53.85 | 53.98 |
| 20 day SMA | 53.24 | 53.36 | 53.45 |
| 35 day SMA | 52.58 | 52.48 | 52.38 |
| 50 day SMA | 50.55 | 50.46 | 50.34 |
| 100 day SMA | 47.01 | 46.94 | 46.87 |
| 150 day SMA | 46.22 | 46.2 | 46.16 |
| 200 day SMA | 47.04 | 47.07 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.