Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 15.51 and 15.71
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.82 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.61 (0.32%) | 15.61 | 15.52 - 15.72 | 0.8157 times | Mon 09 February 2026 | 15.56 (0.39%) | 15.55 | 15.35 - 15.72 | 0.65 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.24 | 15.24 - 15.68 | 0.8317 times | Thu 05 February 2026 | 15.14 (-2.51%) | 15.42 | 15.06 - 15.61 | 0.8029 times | Wed 04 February 2026 | 15.53 (0%) | 15.68 | 15.20 - 15.79 | 1.1263 times | Tue 03 February 2026 | 15.53 (-0.58%) | 15.62 | 15.23 - 15.77 | 1.0455 times | Mon 02 February 2026 | 15.62 (3.17%) | 15.13 | 15.13 - 15.69 | 1.1167 times | Fri 30 January 2026 | 15.14 (-0.66%) | 15.05 | 14.90 - 15.25 | 0.9286 times | Thu 29 January 2026 | 15.24 (3.32%) | 14.87 | 14.75 - 15.37 | 1.4906 times | Wed 28 January 2026 | 14.75 (-2.58%) | 15.16 | 14.74 - 15.27 | 1.192 times | Tue 27 January 2026 | 15.14 (0%) | 15.18 | 15.00 - 15.34 | 0.8549 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 15.48 and 15.85
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.61 (0.71%) | 15.55 | 15.35 - 15.72 | 0.381 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 1.2796 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 1.5097 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.5984 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.3372 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.8537 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.429 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.159 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.5202 times | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 1.9323 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.2634 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.34 and 16.07
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.61 (3.1%) | 15.13 | 15.06 - 15.79 | 0.3534 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.1602 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.1097 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7777 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9331 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1216 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2786 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1817 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0219 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0621 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.08 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.26 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.45 | 15.39 |
| 12 day EMA | 15.36 | 15.31 | 15.26 |
| 20 day EMA | 15.14 | 15.09 | 15.04 |
| 35 day EMA | 14.7 | 14.65 | 14.6 |
| 50 day EMA | 14.22 | 14.16 | 14.1 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.45 | 15.46 |
| 12 day SMA | 15.33 | 15.29 | 15.31 |
| 20 day SMA | 15.26 | 15.21 | 15.14 |
| 35 day SMA | 14.7 | 14.65 | 14.59 |
| 50 day SMA | 14.26 | 14.2 | 14.14 |
| 100 day SMA | 13.65 | 13.63 | 13.61 |
| 150 day SMA | 13.31 | 13.29 | 13.27 |
| 200 day SMA | 12.84 | 12.82 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.