LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP-C are 49.32 and 49.52

Daily Target 149.16
Daily Target 249.27
Daily Target 349.363333333333
Daily Target 449.47
Daily Target 549.56

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Thu 17 September 2026 49.37 (0.24%) 49.29 49.26 - 49.46 0.2667 times
Wed 16 September 2026 49.25 (-0.2%) 49.25 49.25 - 49.31 0.3733 times
Tue 15 September 2026 49.35 (0.2%) 49.25 49.25 - 49.36 0.7467 times
Mon 14 September 2026 49.25 (-0.1%) 49.25 49.25 - 49.48 0.1333 times
Fri 11 September 2026 49.30 (0%) 49.25 49.19 - 49.41 4.64 times
Thu 10 September 2026 49.30 (0.12%) 49.24 49.24 - 49.30 0.7733 times
Wed 09 September 2026 49.24 (0.06%) 49.22 49.22 - 49.25 1.76 times
Tue 08 September 2026 49.21 (0.02%) 49.20 49.20 - 49.45 0.7733 times
Fri 04 September 2026 49.20 (-0.02%) 49.20 49.20 - 49.20 0.0533 times
Thu 03 September 2026 49.21 (-0.08%) 49.20 49.20 - 49.28 0.48 times
Wed 02 September 2026 49.25 (0.16%) 49.17 49.17 - 49.25 0.56 times

Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP-C are 49.31 and 49.54

Weekly Target 149.14
Weekly Target 249.25
Weekly Target 349.366666666667
Weekly Target 449.48
Weekly Target 549.6

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Thu 17 September 2026 49.37 (0.14%) 49.25 49.25 - 49.48 0.1451 times
Fri 11 September 2026 49.30 (0.2%) 49.20 49.19 - 49.45 0.7588 times
Fri 04 September 2026 49.20 (0.1%) 49.15 49.15 - 49.28 0.3336 times
Fri 28 August 2026 49.15 (0.29%) 48.85 48.85 - 49.17 0.6519 times
Fri 21 August 2026 49.01 (0%) 49.01 49.00 - 49.11 0.3514 times
Thu 13 August 2026 49.01 (-0.28%) 49.01 49.00 - 49.10 0.3591 times
Fri 07 August 2026 49.15 (1.13%) 48.60 48.60 - 49.15 0.2801 times
Fri 31 July 2026 48.60 (-1.12%) 49.23 48.60 - 49.54 0.2266 times
Fri 24 July 2026 49.15 (0%) 49.15 49.15 - 49.20 0.1401 times
Fri 24 July 2026 49.15 (5.68%) 46.50 44.87 - 49.42 6.7532 times
Fri 17 July 2026 46.51 (0.74%) 46.42 46.32 - 46.67 0.1222 times

weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP-C are 49.26 and 49.59

Monthly Target 149
Monthly Target 249.19
Monthly Target 349.333333333333
Monthly Target 449.52
Monthly Target 549.66

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Thu 17 September 2026 49.37 (0.37%) 49.17 49.15 - 49.48 0.6663 times
Mon 31 August 2026 49.19 (1.21%) 48.60 48.60 - 49.20 0.9508 times
Fri 31 July 2026 48.60 (6.79%) 45.62 44.87 - 49.54 4.175 times
Tue 30 June 2026 45.51 (-0.57%) 45.82 44.41 - 46.50 0.805 times
Fri 29 May 2026 45.77 (0.46%) 45.87 45.77 - 46.83 0.5162 times
Thu 30 April 2026 45.56 (-0.96%) 46.08 45.56 - 46.93 0.6806 times
Tue 31 March 2026 46.00 (0.46%) 46.20 45.82 - 46.99 0.3074 times
Fri 27 February 2026 45.79 (-2.41%) 46.90 45.79 - 47.40 0.7306 times
Fri 30 January 2026 46.92 (-0.38%) 47.05 46.56 - 47.63 0.5791 times
Wed 31 December 2025 47.10 (0.75%) 46.77 46.48 - 47.30 0.5891 times
Fri 28 November 2025 46.75 (-1.1%) 46.66 46.25 - 47.57 0.5776 times

monthly chart LexingtonRealty

DMA SMA EMA moving averages of Lexington Realty LXP-C

DMA (daily moving average) of Lexington Realty LXP-C

DMA period DMA value
5 day DMA 49.3
12 day DMA 49.26
20 day DMA 49.19
35 day DMA 49.1
50 day DMA 48.62
100 day DMA 47.4
150 day DMA 47.15
200 day DMA 47.13

EMA (exponential moving average) of Lexington Realty LXP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3149.2849.29
12 day EMA49.2549.2349.23
20 day EMA49.1449.1249.11
35 day EMA48.8148.7848.75
50 day EMA48.4848.4448.41

SMA (simple moving average) of Lexington Realty LXP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA49.349.2949.29
12 day SMA49.2649.2449.24
20 day SMA49.1949.1749.16
35 day SMA49.149.1149.1
50 day SMA48.6248.5548.47
100 day SMA47.447.3747.34
150 day SMA47.1547.1447.12
200 day SMA47.1347.1247.11
Back to top | Use Dark Theme