Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 46.46 and 47.1
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 46.913333333333 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.55 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.00 (0.21%) | 47.09 | 46.55 - 47.19 | 2.8261 times | Thu 12 February 2026 | 46.90 (-0.21%) | 47.01 | 46.90 - 47.18 | 0.7826 times | Wed 11 February 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.087 times | Tue 10 February 2026 | 47.00 (-0.3%) | 47.25 | 47.00 - 47.40 | 2.6522 times | Mon 09 February 2026 | 47.14 (0.62%) | 47.00 | 47.00 - 47.14 | 0.3478 times | Fri 06 February 2026 | 46.85 (0%) | 46.85 | 46.85 - 46.85 | 0.087 times | Thu 05 February 2026 | 46.85 (-0.23%) | 46.75 | 46.51 - 46.85 | 0.5652 times | Wed 04 February 2026 | 46.96 (0.71%) | 46.76 | 46.76 - 46.96 | 0.8261 times | Tue 03 February 2026 | 46.63 (0.69%) | 46.63 | 46.26 - 47.00 | 1.3478 times | Mon 02 February 2026 | 46.31 (-1.3%) | 46.90 | 46.31 - 46.90 | 0.4783 times | Fri 30 January 2026 | 46.92 (-1.03%) | 47.26 | 46.56 - 47.26 | 1.4348 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.58 and 47.43
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.00 (0.32%) | 47.00 | 46.55 - 47.40 | 1.7762 times | Fri 06 February 2026 | 46.85 (-0.15%) | 46.90 | 46.26 - 47.00 | 0.8766 times | Fri 30 January 2026 | 46.92 (-0.74%) | 47.18 | 46.56 - 47.50 | 1.6378 times | Fri 23 January 2026 | 47.27 (-0.63%) | 47.31 | 47.18 - 47.63 | 0.9573 times | Fri 16 January 2026 | 47.57 (1.52%) | 47.04 | 47.00 - 47.57 | 0.7612 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.2803 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.5421 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2191 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.5998 times | Fri 19 December 2025 | 46.53 (-1%) | 47.00 | 46.53 - 47.26 | 1.3495 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.7958 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.63 and 47.77
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.00 (0.17%) | 46.90 | 46.26 - 47.40 | 0.6323 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.1134 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.1326 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.1106 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7972 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9897 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.6137 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9795 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.5087 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.1221 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.8811 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.12 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.25 |
| 150 day DMA | 47.11 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.95 | 46.98 |
| 12 day EMA | 46.99 | 46.99 | 47.01 |
| 20 day EMA | 47.04 | 47.04 | 47.05 |
| 35 day EMA | 47.04 | 47.04 | 47.05 |
| 50 day EMA | 47.04 | 47.04 | 47.05 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.98 | 46.97 |
| 12 day SMA | 46.91 | 46.95 | 46.99 |
| 20 day SMA | 47.12 | 47.15 | 47.17 |
| 35 day SMA | 47.09 | 47.08 | 47.07 |
| 50 day SMA | 47.04 | 47.04 | 47.03 |
| 100 day SMA | 47.25 | 47.26 | 47.26 |
| 150 day SMA | 47.11 | 47.11 | 47.1 |
| 200 day SMA | 46.8 | 46.78 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.