Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 15.67 and 16.66
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.44 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.30 (-3.38%) | 16.99 | 16.03 - 17.02 | 1.3817 times | Thu 26 March 2026 | 16.87 (6.7%) | 16.01 | 15.62 - 17.22 | 1.2573 times | Wed 25 March 2026 | 15.81 (2.66%) | 15.01 | 14.75 - 15.81 | 1.1006 times | Tue 24 March 2026 | 15.40 (6.72%) | 14.63 | 14.46 - 15.73 | 1.2628 times | Mon 23 March 2026 | 14.43 (-1.57%) | 14.12 | 14.00 - 14.76 | 0.7614 times | Fri 20 March 2026 | 14.66 (0.27%) | 14.75 | 14.45 - 15.01 | 0.5246 times | Thu 19 March 2026 | 14.62 (-1.02%) | 15.30 | 14.48 - 15.50 | 0.8657 times | Tue 17 March 2026 | 14.77 (-0.07%) | 14.81 | 14.60 - 15.08 | 0.6572 times | Mon 16 March 2026 | 14.78 (-0.94%) | 14.38 | 13.97 - 15.10 | 0.8678 times | Fri 13 March 2026 | 14.92 (-3.37%) | 15.20 | 14.15 - 15.22 | 1.321 times | Thu 12 March 2026 | 15.44 (14.37%) | 14.49 | 14.44 - 15.66 | 3.2126 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 15.15 and 18.37
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 2.1257 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 1.0752 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.6069 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.8797 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.7001 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.2549 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0675 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.3811 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.4598 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.4492 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 0.5222 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 13.83 and 19.69
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.30 (40.28%) | 11.85 | 11.36 - 17.22 | 3.2548 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.7889 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.8997 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.7862 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.6304 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.8555 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.5517 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.679 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.7602 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.7935 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 0.9149 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.14 |
| 35 day DMA | 12.38 |
| 50 day DMA | 11.54 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.73 | 15.16 |
| 12 day EMA | 15.06 | 14.83 | 14.46 |
| 20 day EMA | 14.19 | 13.97 | 13.67 |
| 35 day EMA | 13.05 | 12.86 | 12.62 |
| 50 day EMA | 11.8 | 11.62 | 11.41 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.43 | 14.98 |
| 12 day SMA | 15.13 | 14.83 | 14.51 |
| 20 day SMA | 14.14 | 13.91 | 13.56 |
| 35 day SMA | 12.38 | 12.18 | 11.98 |
| 50 day SMA | 11.54 | 11.41 | 11.27 |
| 100 day SMA | 10.24 | 10.16 | 10.07 |
| 150 day SMA | 9.64 | 9.58 | 9.52 |
| 200 day SMA | 9.25 | 9.2 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.