Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.25 and 10.96
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.53 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.64 (0%) | 10.66 | 10.56 - 11.27 | 1.0015 times | Wed 01 July 2026 | 10.64 (-1.57%) | 10.87 | 10.57 - 11.00 | 0.665 times | Tue 30 June 2026 | 10.81 (0.65%) | 10.88 | 10.72 - 11.03 | 0.8705 times | Mon 29 June 2026 | 10.74 (-1.1%) | 10.90 | 10.65 - 10.90 | 0.7079 times | Fri 26 June 2026 | 10.86 (1.59%) | 10.64 | 10.57 - 10.87 | 2.46 times | Thu 25 June 2026 | 10.69 (-0.19%) | 10.65 | 10.53 - 10.90 | 1.0113 times | Wed 24 June 2026 | 10.71 (-3.08%) | 10.90 | 10.60 - 11.00 | 0.9445 times | Tue 23 June 2026 | 11.05 (-0.54%) | 11.01 | 10.94 - 11.18 | 0.6205 times | Mon 22 June 2026 | 11.11 (-2.37%) | 11.39 | 10.99 - 11.45 | 0.803 times | Thu 18 June 2026 | 11.38 (-2.9%) | 11.54 | 11.21 - 11.61 | 0.9159 times | Wed 17 June 2026 | 11.72 (-0.09%) | 11.63 | 11.59 - 11.97 | 0.6426 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.25 and 10.96
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.7439 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.3386 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.7287 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.9154 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.3233 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 0.9696 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 0.9936 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.0114 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 0.9062 times | Wed 06 May 2026 | 14.06 (-4.81%) | 15.08 | 13.98 - 15.51 | 1.0694 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.7759 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.25 and 10.96
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.64 (-1.57%) | 10.87 | 10.56 - 11.27 | 0.0956 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.168 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.3226 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.7428 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.7214 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5875 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.67 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5855 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4694 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6371 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4109 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.09 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.79 | 10.86 |
| 12 day EMA | 11.05 | 11.12 | 11.21 |
| 20 day EMA | 11.45 | 11.54 | 11.63 |
| 35 day EMA | 12.15 | 12.24 | 12.33 |
| 50 day EMA | 12.88 | 12.97 | 13.06 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.76 |
| 12 day SMA | 11.01 | 11.11 | 11.25 |
| 20 day SMA | 11.47 | 11.58 | 11.7 |
| 35 day SMA | 12.3 | 12.44 | 12.56 |
| 50 day SMA | 12.99 | 13.06 | 13.14 |
| 100 day SMA | 13.09 | 13.09 | 13.08 |
| 150 day SMA | 11.78 | 11.77 | 11.75 |
| 200 day SMA | 11.01 | 10.99 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.