Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 13.15 and 13.9
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.46 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.71 (-1.22%) | 13.99 | 13.34 - 14.09 | 0.8962 times | Mon 18 May 2026 | 13.88 (-4.28%) | 14.62 | 13.78 - 14.62 | 0.9077 times | Fri 15 May 2026 | 14.50 (0.42%) | 14.43 | 14.24 - 14.69 | 0.9902 times | Thu 14 May 2026 | 14.44 (-1.9%) | 14.65 | 14.23 - 14.88 | 0.6808 times | Wed 13 May 2026 | 14.72 (-4.66%) | 15.48 | 14.55 - 15.49 | 0.9588 times | Tue 12 May 2026 | 15.44 (3.62%) | 15.05 | 14.59 - 15.44 | 0.6189 times | Mon 11 May 2026 | 14.90 (7.12%) | 14.39 | 14.12 - 14.99 | 1.0743 times | Fri 08 May 2026 | 13.91 (2.51%) | 13.89 | 13.57 - 14.03 | 0.7927 times | Thu 07 May 2026 | 13.57 (-3.49%) | 13.75 | 13.51 - 14.05 | 1.605 times | Wed 06 May 2026 | 14.06 (0%) | 14.72 | 13.98 - 14.78 | 1.4755 times | Wed 06 May 2026 | 14.06 (-8.1%) | 14.72 | 13.98 - 14.78 | 1.4755 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 12.89 and 14.17
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.71 (-5.45%) | 14.62 | 13.34 - 14.62 | 0.2895 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.6939 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 0.6217 times | Wed 06 May 2026 | 14.06 (-4.81%) | 15.08 | 13.98 - 15.51 | 0.7336 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.2183 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.8676 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 1.1014 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 1.0673 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.5693 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.8374 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.9294 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.44 and 14.61
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.71 (-7.99%) | 14.71 | 13.34 - 15.51 | 1.0111 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.8806 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.9366 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.634 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.723 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6318 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5065 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6875 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4434 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5456 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6109 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.61 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.35 | 14.58 |
| 12 day EMA | 14.34 | 14.45 | 14.55 |
| 20 day EMA | 14.41 | 14.48 | 14.54 |
| 35 day EMA | 14.44 | 14.48 | 14.52 |
| 50 day EMA | 14.45 | 14.48 | 14.5 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.6 | 14.8 |
| 12 day SMA | 14.37 | 14.43 | 14.5 |
| 20 day SMA | 14.51 | 14.54 | 14.58 |
| 35 day SMA | 14.45 | 14.48 | 14.53 |
| 50 day SMA | 14.61 | 14.6 | 14.59 |
| 100 day SMA | 12.3 | 12.25 | 12.19 |
| 150 day SMA | 11.16 | 11.13 | 11.09 |
| 200 day SMA | 10.41 | 10.38 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.