Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.17 and 10.58
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.91 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.39 (1.56%) | 10.61 | 10.35 - 10.76 | 0.3754 times | Tue 18 August 2026 | 10.23 (-2.57%) | 10.69 | 10.23 - 10.81 | 1.0081 times | Mon 17 August 2026 | 10.50 (2.64%) | 10.37 | 10.21 - 10.59 | 0.9691 times | Fri 14 August 2026 | 10.23 (3.65%) | 10.03 | 9.93 - 10.36 | 0.9539 times | Thu 13 August 2026 | 9.87 (0%) | 9.74 | 9.74 - 9.94 | 0.8126 times | Wed 12 August 2026 | 9.87 (-1.2%) | 9.89 | 9.76 - 9.98 | 1.0108 times | Tue 11 August 2026 | 9.99 (-0.99%) | 10.11 | 9.93 - 10.37 | 0.7996 times | Mon 10 August 2026 | 10.09 (4.89%) | 10.22 | 9.99 - 10.24 | 1.6049 times | Fri 07 August 2026 | 9.62 (-0.72%) | 9.70 | 9.41 - 9.79 | 1.3612 times | Thu 06 August 2026 | 9.69 (0%) | 9.71 | 9.62 - 9.90 | 1.1045 times | Wed 05 August 2026 | 9.69 (-1.22%) | 9.88 | 9.66 - 9.98 | 1.1951 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.3 and 10.9
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.39 (1.56%) | 10.37 | 10.21 - 10.81 | 0.5396 times | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.1884 times | Fri 07 August 2026 | 9.62 (-11.58%) | 10.70 | 9.41 - 10.79 | 1.4793 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.4267 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 0.2995 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.1212 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.8934 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5737 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8853 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.5932 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.8672 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.2 and 10.6
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.39 (-4.5%) | 10.70 | 9.41 - 10.81 | 0.6161 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.9162 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.0673 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2085 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.5924 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.4866 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5368 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6122 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.535 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4289 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.5821 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.2 | 10.18 |
| 12 day EMA | 10.27 | 10.25 | 10.25 |
| 20 day EMA | 10.44 | 10.44 | 10.46 |
| 35 day EMA | 10.7 | 10.72 | 10.75 |
| 50 day EMA | 11.01 | 11.04 | 11.07 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.14 | 10.09 |
| 12 day SMA | 10 | 9.95 | 10.01 |
| 20 day SMA | 10.53 | 10.62 | 10.7 |
| 35 day SMA | 10.82 | 10.82 | 10.84 |
| 50 day SMA | 10.96 | 10.99 | 11.03 |
| 100 day SMA | 12.48 | 12.53 | 12.59 |
| 150 day SMA | 12.21 | 12.2 | 12.2 |
| 200 day SMA | 11.39 | 11.38 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.