LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 78.73 and 82.98

Daily Target 1	75.32
Daily Target 2	77.88
Daily Target 3	79.57
Daily Target 4	82.13
Daily Target 5	83.82

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	80.44 (3.53%)	77.20	77.01 - 81.26	0.7427 times
Thu 26 March 2026	77.70 (0.66%)	77.00	76.19 - 78.68	0.4113 times
Wed 25 March 2026	77.19 (1.55%)	75.80	75.54 - 77.37	0.6928 times
Tue 24 March 2026	76.01 (6.35%)	72.33	72.16 - 76.38	1.0244 times
Mon 23 March 2026	71.47 (-2.56%)	70.62	70.22 - 73.12	1.144 times
Fri 20 March 2026	73.35 (-1.65%)	74.52	72.82 - 75.75	0.7698 times
Thu 19 March 2026	74.58 (4.75%)	75.20	71.70 - 77.36	0.9986 times
Tue 17 March 2026	71.20 (0.17%)	71.50	71.03 - 73.70	1.3358 times
Mon 16 March 2026	71.08 (-1.69%)	71.50	70.85 - 73.00	1.0197 times
Fri 13 March 2026	72.30 (-2.73%)	72.87	72.02 - 74.23	1.8609 times
Thu 12 March 2026	74.33 (10.28%)	69.18	69.00 - 74.54	2.3598 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 75.33 and 86.37

Weekly Target 1	66.27
Weekly Target 2	73.35
Weekly Target 3	77.306666666667
Weekly Target 4	84.39
Weekly Target 5	88.35

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.7694 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.7902 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	1.8759 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.7243 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	1.0171 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.7507 times
Fri 13 February 2026	57.61 (0%)	57.23	56.73 - 58.56	0.116 times
Fri 13 February 2026	57.61 (4.56%)	54.73	53.70 - 60.33	0.7971 times
Fri 06 February 2026	55.10 (12.36%)	48.48	47.13 - 57.48	1.0554 times
Fri 30 January 2026	49.04 (-3.82%)	51.30	46.82 - 51.80	1.104 times
Fri 23 January 2026	50.99 (0.12%)	49.40	48.38 - 52.91	0.5593 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 67.92 and 93.79

Monthly Target 1	46.49
Monthly Target 2	63.47
Monthly Target 3	72.363333333333
Monthly Target 4	89.34
Monthly Target 5	98.23

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	80.44 (39.85%)	57.04	55.39 - 81.26	1.5611 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1304 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0657 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.116 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7473 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.862 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9936 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.928 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.8162 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.7797 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.7237 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	76.56
12 day DMA	73.92
20 day DMA	69.4
35 day DMA	64.02
50 day DMA	60.22
100 day DMA	52.53
150 day DMA	52.06
200 day DMA	53.73

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.26	75.67	74.66
12 day EMA	73.71	72.49	71.54
20 day EMA	70.36	69.3	68.42
35 day EMA	65.65	64.78	64.02
50 day EMA	60.96	60.17	59.45

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.56	75.14	74.52
12 day SMA	73.92	72.69	71.78
20 day SMA	69.4	68.19	67.15
35 day SMA	64.02	63.26	62.67
50 day SMA	60.22	59.66	59.07
100 day SMA	52.53	52.18	51.86
150 day SMA	52.06	51.88	51.72
200 day SMA	53.73	53.61	53.5