LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 57.85 and 59.61

Daily Target 1	56.43
Daily Target 2	57.5
Daily Target 3	58.186666666667
Daily Target 4	59.26
Daily Target 5	59.95

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 02 October 2026	58.58 (1.38%)	57.16	57.11 - 58.87	1.0614 times
Thu 01 October 2026	57.78 (0.54%)	56.68	55.88 - 58.07	1.1164 times
Wed 30 September 2026	57.47 (-1.22%)	57.89	57.30 - 58.35	0.9451 times
Tue 29 September 2026	58.18 (-0.15%)	57.38	56.81 - 58.35	1.0789 times
Mon 28 September 2026	58.27 (0.22%)	58.74	58.16 - 59.68	0.9729 times
Fri 25 September 2026	58.14 (-3.39%)	59.37	57.64 - 59.61	1.0106 times
Thu 24 September 2026	60.18 (0.35%)	60.74	60.13 - 61.59	0.7865 times
Wed 23 September 2026	59.97 (1.23%)	59.51	59.32 - 60.65	0.8856 times
Tue 22 September 2026	59.24 (-1.66%)	59.37	59.04 - 60.65	1.167 times
Mon 21 September 2026	60.24 (-2.73%)	61.62	60.20 - 61.64	0.9756 times
Fri 18 September 2026	61.93 (-3.61%)	63.54	61.69 - 63.62	2.3606 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 55.33 and 59.13

Weekly Target 1	54.25
Weekly Target 2	56.41
Weekly Target 3	58.046666666667
Weekly Target 4	60.21
Weekly Target 5	61.85

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 02 October 2026	58.58 (0.76%)	58.74	55.88 - 59.68	0.934 times
Fri 25 September 2026	58.14 (-6.12%)	61.62	57.64 - 61.64	0.8709 times
Fri 18 September 2026	61.93 (-2.76%)	64.30	61.69 - 65.51	1.4058 times
Fri 11 September 2026	63.69 (0.27%)	64.40	63.44 - 66.10	0.7216 times
Fri 04 September 2026	63.52 (-0.24%)	64.57	62.91 - 67.49	0.7236 times
Fri 28 August 2026	63.67 (-5.72%)	66.37	61.48 - 66.80	0.7785 times
Fri 21 August 2026	67.53 (5.91%)	63.71	63.42 - 69.13	1.222 times
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.0552 times
Fri 07 August 2026	59.59 (-4.06%)	62.09	57.86 - 62.83	1.081 times
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.2072 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	0.2595 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 57.23 and 60.22

Monthly Target 1	54.79
Monthly Target 2	56.68
Monthly Target 3	57.776666666667
Monthly Target 4	59.67
Monthly Target 5	60.77

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 02 October 2026	58.58 (1.93%)	56.68	55.88 - 58.87	0.07 times
Wed 30 September 2026	57.47 (-11.69%)	66.06	56.81 - 67.49	0.7186 times
Mon 31 August 2026	65.08 (4.78%)	62.09	57.86 - 69.13	0.7774 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.909 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9903 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.9533 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.3926 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.8496 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.2041 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.1351 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1887 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	58.06
12 day DMA	59.52
20 day DMA	61.4
35 day DMA	62.92
50 day DMA	62.32
100 day DMA	62.39
150 day DMA	65.89
200 day DMA	62.18

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.34	58.22	58.44
12 day EMA	59.52	59.69	60.04
20 day EMA	60.56	60.77	61.09
35 day EMA	61.26	61.42	61.63
50 day EMA	61.81	61.94	62.11

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.06	57.97	58.45
12 day SMA	59.52	60.05	60.68
20 day SMA	61.4	61.71	62.15
35 day SMA	62.92	63.03	63.17
50 day SMA	62.32	62.35	62.43
100 day SMA	62.39	62.54	62.7
150 day SMA	65.89	65.88	65.88
200 day SMA	62.18	62.11	62.03