LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 63.45 and 64.51

Daily Target 1	62.64
Daily Target 2	63.2
Daily Target 3	63.7
Daily Target 4	64.26
Daily Target 5	64.76

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	63.76 (2.18%)	63.14	63.14 - 64.20	0.6472 times
Thu 13 August 2026	62.40 (-0.64%)	62.23	61.90 - 62.80	1.3242 times
Wed 12 August 2026	62.80 (-1.84%)	63.51	62.60 - 63.75	0.8481 times
Tue 11 August 2026	63.98 (2.12%)	62.43	62.43 - 64.38	1.0478 times
Mon 10 August 2026	62.65 (5.14%)	60.15	60.07 - 62.67	1.0725 times
Fri 07 August 2026	59.59 (-3.01%)	60.57	59.21 - 60.81	1.2597 times
Thu 06 August 2026	61.44 (4.08%)	60.15	59.72 - 61.98	1.333 times
Wed 05 August 2026	59.03 (-3.39%)	61.09	58.95 - 61.99	0.4907 times
Tue 04 August 2026	61.10 (0.79%)	61.10	57.86 - 61.37	0.4132 times
Mon 03 August 2026	60.62 (-2.4%)	62.09	60.54 - 62.83	1.5637 times
Fri 31 July 2026	62.11 (2.76%)	62.00	60.05 - 63.00	0.8767 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 61.92 and 66.23

Weekly Target 1	58.43
Weekly Target 2	61.09
Weekly Target 3	62.736666666667
Weekly Target 4	65.4
Weekly Target 5	67.05

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.0096 times
Fri 07 August 2026	59.59 (-4.06%)	62.09	57.86 - 62.83	1.0342 times
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.1551 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	0.2482 times
Fri 24 July 2026	60.32 (1.94%)	58.90	58.09 - 64.98	1.0215 times
Fri 17 July 2026	59.17 (4.99%)	57.68	57.38 - 60.17	0.9653 times
Fri 10 July 2026	56.36 (5.62%)	52.75	52.19 - 57.42	1.1207 times
Thu 02 July 2026	53.36 (-4.25%)	55.97	51.98 - 56.57	0.7279 times
Fri 26 June 2026	55.73 (-7.22%)	59.50	54.32 - 59.51	1.3925 times
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.325 times
Fri 12 June 2026	64.58 (0.12%)	64.87	62.02 - 67.91	1.264 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.81 and 67.33

Monthly Target 1	55.48
Monthly Target 2	59.62
Monthly Target 3	62
Monthly Target 4	66.14
Monthly Target 5	68.52

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	63.76 (2.66%)	62.09	57.86 - 64.38	0.3523 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.8418 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.917 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8828 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2895 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.7127 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.115 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0511 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1007 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7371 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8502 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	63.12
12 day DMA	61.66
20 day DMA	61.16
35 day DMA	58.94
50 day DMA	59.61
100 day DMA	66.3
150 day DMA	63.89
200 day DMA	59.08

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.81	62.33	62.29
12 day EMA	61.85	61.5	61.34
20 day EMA	61.2	60.93	60.77
35 day EMA	60.9	60.73	60.63
50 day EMA	60.55	60.42	60.34

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.12	62.28	62.09
12 day SMA	61.66	61.39	61.04
20 day SMA	61.16	61	60.84
35 day SMA	58.94	58.71	58.52
50 day SMA	59.61	59.65	59.75
100 day SMA	66.3	66.43	66.57
150 day SMA	63.89	63.79	63.7
200 day SMA	59.08	58.99	58.92