Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.41 and 5.56
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.59 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.47 (-1.44%) | 5.36 | 5.35 - 5.50 | 0.8271 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.68 | 5.49 - 5.68 | 1.0863 times | Thu 26 February 2026 | 5.75 (-0.52%) | 5.74 | 5.71 - 5.79 | 0.6381 times | Wed 25 February 2026 | 5.78 (2.12%) | 5.70 | 5.69 - 5.79 | 0.8027 times | Tue 24 February 2026 | 5.66 (-0.7%) | 5.59 | 5.57 - 5.67 | 0.8747 times | Mon 23 February 2026 | 5.70 (-0.87%) | 5.80 | 5.63 - 5.82 | 0.959 times | Fri 20 February 2026 | 5.75 (1.77%) | 5.71 | 5.67 - 5.77 | 1.2276 times | Thu 19 February 2026 | 5.65 (-2.08%) | 5.64 | 5.55 - 5.66 | 1.2442 times | Wed 18 February 2026 | 5.77 (1.23%) | 5.78 | 5.75 - 5.81 | 1.1309 times | Tue 17 February 2026 | 5.70 (1.6%) | 5.60 | 5.56 - 5.72 | 1.2095 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 2.1993 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.41 and 5.56
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.47 (-1.44%) | 5.36 | 5.35 - 5.50 | 0.2552 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 1.3455 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.4848 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.6786 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 3.238 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.9532 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.6646 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.4967 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.4764 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.407 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.201 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.41 and 5.56
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.47 (-1.44%) | 5.36 | 5.35 - 5.50 | 0.0927 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.7969 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.7852 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.6736 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.8235 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.7426 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.5833 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.9116 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 1.1422 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.4484 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 3.0012 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.67 | 5.73 |
| 12 day EMA | 5.67 | 5.71 | 5.74 |
| 20 day EMA | 5.69 | 5.71 | 5.73 |
| 35 day EMA | 5.65 | 5.66 | 5.67 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.69 | 5.73 |
| 12 day SMA | 5.67 | 5.7 | 5.72 |
| 20 day SMA | 5.77 | 5.81 | 5.83 |
| 35 day SMA | 5.73 | 5.72 | 5.72 |
| 50 day SMA | 5.61 | 5.6 | 5.59 |
| 100 day SMA | 5.2 | 5.19 | 5.18 |
| 150 day SMA | 4.95 | 4.94 | 4.93 |
| 200 day SMA | 4.75 | 4.74 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.